9086 (株)日立物流 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 810 | 815 | 793 | 805 | 12,000 | 805 |
| 1998-12-29 | 803 | 813 | 803 | 813 | 17,000 | 813 |
| 1998-12-28 | 801 | 811 | 801 | 802 | 10,000 | 802 |
| 1998-12-25 | 791 | 800 | 791 | 800 | 14,000 | 800 |
| 1998-12-24 | 790 | 792 | 790 | 791 | 37,000 | 791 |
| 1998-12-22 | 790 | 793 | 790 | 792 | 26,000 | 792 |
| 1998-12-21 | 790 | 794 | 790 | 792 | 32,000 | 792 |
| 1998-12-18 | 797 | 797 | 790 | 790 | 14,000 | 790 |
| 1998-12-17 | 780 | 790 | 780 | 790 | 35,000 | 790 |
| 1998-12-16 | 780 | 783 | 770 | 783 | 22,000 | 783 |
| 1998-12-15 | 788 | 788 | 768 | 781 | 41,000 | 781 |
| 1998-12-14 | 751 | 784 | 751 | 778 | 13,000 | 778 |
| 1998-12-11 | 790 | 790 | 771 | 774 | 106,000 | 774 |
| 1998-12-10 | 785 | 795 | 785 | 795 | 68,000 | 795 |
| 1998-12-09 | 790 | 796 | 780 | 795 | 46,000 | 795 |
| 1998-12-08 | 785 | 800 | 785 | 797 | 156,000 | 797 |
| 1998-12-07 | 779 | 786 | 778 | 785 | 112,000 | 785 |
| 1998-12-04 | 800 | 800 | 780 | 780 | 12,000 | 780 |
| 1998-12-03 | 805 | 805 | 800 | 800 | 22,000 | 800 |
| 1998-12-02 | 814 | 814 | 805 | 810 | 23,000 | 810 |
| 1998-12-01 | 815 | 815 | 800 | 815 | 31,000 | 815 |
| 1998-11-30 | 838 | 838 | 815 | 825 | 26,000 | 825 |
| 1998-11-27 | 835 | 850 | 834 | 850 | 39,000 | 850 |
| 1998-11-26 | 809 | 832 | 809 | 832 | 80,000 | 832 |
| 1998-11-25 | 806 | 810 | 805 | 808 | 139,000 | 808 |
| 1998-11-24 | 797 | 803 | 784 | 803 | 153,000 | 803 |
| 1998-11-20 | 754 | 765 | 750 | 753 | 207,000 | 753 |
| 1998-11-19 | 770 | 770 | 754 | 754 | 87,000 | 754 |
| 1998-11-18 | 777 | 777 | 770 | 774 | 97,000 | 774 |
| 1998-11-17 | 787 | 787 | 778 | 782 | 248,000 | 782 |
| 1998-11-16 | 799 | 800 | 790 | 797 | 70,000 | 797 |
| 1998-11-13 | 808 | 808 | 781 | 799 | 105,000 | 799 |
| 1998-11-12 | 817 | 822 | 810 | 812 | 22,000 | 812 |
| 1998-11-11 | 829 | 829 | 825 | 825 | 11,000 | 825 |
| 1998-11-10 | 816 | 831 | 816 | 831 | 82,000 | 831 |
| 1998-11-09 | 823 | 823 | 813 | 813 | 3,000 | 813 |
| 1998-11-06 | 850 | 858 | 850 | 853 | 8,000 | 853 |
| 1998-11-05 | 850 | 867 | 850 | 867 | 40,000 | 867 |
| 1998-11-04 | 849 | 850 | 844 | 850 | 20,000 | 850 |
| 1998-11-02 | 822 | 822 | 820 | 822 | 19,000 | 822 |
| 1998-10-30 | 845 | 845 | 822 | 822 | 17,000 | 822 |
| 1998-10-29 | 820 | 835 | 820 | 835 | 22,000 | 835 |
| 1998-10-28 | 810 | 824 | 801 | 824 | 33,000 | 824 |
| 1998-10-27 | 826 | 826 | 812 | 812 | 20,000 | 812 |
| 1998-10-26 | 829 | 831 | 829 | 829 | 50,000 | 829 |
| 1998-10-23 | 810 | 850 | 810 | 850 | 55,000 | 850 |
| 1998-10-22 | 770 | 810 | 770 | 810 | 172,000 | 810 |
| 1998-10-21 | 783 | 800 | 782 | 790 | 141,000 | 790 |
| 1998-10-20 | 759 | 774 | 759 | 774 | 73,000 | 774 |
| 1998-10-19 | 740 | 760 | 740 | 760 | 154,000 | 760 |
| 1998-10-16 | 749 | 750 | 740 | 740 | 34,000 | 740 |
| 1998-10-15 | 780 | 780 | 750 | 750 | 32,000 | 750 |
| 1998-10-14 | 797 | 797 | 775 | 780 | 24,000 | 780 |
| 1998-10-13 | 873 | 873 | 801 | 801 | 180,000 | 801 |
| 1998-10-12 | 895 | 895 | 878 | 878 | 70,000 | 878 |
| 1998-10-09 | 899 | 900 | 883 | 900 | 77,000 | 900 |
| 1998-10-08 | 884 | 899 | 884 | 895 | 22,000 | 895 |
| 1998-10-07 | 885 | 905 | 882 | 904 | 36,000 | 904 |
| 1998-10-06 | 878 | 904 | 878 | 885 | 19,000 | 885 |
| 1998-10-05 | 887 | 896 | 878 | 878 | 35,000 | 878 |
| 1998-10-02 | 900 | 910 | 897 | 897 | 14,000 | 897 |
| 1998-10-01 | 918 | 918 | 904 | 904 | 8,000 | 904 |
| 1998-09-30 | 900 | 917 | 900 | 917 | 37,000 | 917 |
| 1998-09-29 | 897 | 910 | 886 | 910 | 65,000 | 910 |
| 1998-09-28 | 891 | 891 | 886 | 886 | 39,000 | 886 |
| 1998-09-25 | 858 | 858 | 850 | 851 | 24,000 | 851 |
| 1998-09-24 | 840 | 863 | 840 | 855 | 137,000 | 855 |
| 1998-09-22 | 840 | 840 | 811 | 820 | 15,000 | 820 |
| 1998-09-21 | 850 | 850 | 835 | 840 | 44,000 | 840 |
| 1998-09-18 | 851 | 851 | 830 | 849 | 76,000 | 849 |
| 1998-09-17 | 898 | 898 | 831 | 851 | 34,000 | 851 |
| 1998-09-16 | 916 | 916 | 885 | 900 | 45,000 | 900 |
| 1998-09-14 | 900 | 920 | 899 | 918 | 249,000 | 918 |
| 1998-09-11 | 925 | 926 | 900 | 910 | 194,000 | 910 |
| 1998-09-10 | 968 | 969 | 930 | 931 | 61,000 | 931 |
| 1998-09-09 | 1,020 | 1,020 | 972 | 972 | 144,000 | 972 |
| 1998-09-08 | 1,036 | 1,050 | 1,030 | 1,030 | 57,000 | 1,030 |
| 1998-09-07 | 1,035 | 1,070 | 1,035 | 1,050 | 53,000 | 1,050 |
| 1998-09-04 | 1,065 | 1,077 | 1,021 | 1,055 | 69,000 | 1,055 |
| 1998-09-03 | 1,119 | 1,120 | 1,090 | 1,110 | 37,000 | 1,110 |
| 1998-09-02 | 1,134 | 1,139 | 1,121 | 1,121 | 61,000 | 1,121 |
| 1998-09-01 | 1,096 | 1,140 | 1,085 | 1,140 | 43,000 | 1,140 |
| 1998-08-31 | 1,100 | 1,139 | 1,068 | 1,123 | 29,000 | 1,123 |
| 1998-08-28 | 1,114 | 1,114 | 1,100 | 1,108 | 49,000 | 1,108 |
| 1998-08-27 | 1,154 | 1,155 | 1,116 | 1,132 | 65,000 | 1,132 |
| 1998-08-26 | 1,165 | 1,166 | 1,160 | 1,160 | 58,000 | 1,160 |
| 1998-08-25 | 1,175 | 1,175 | 1,165 | 1,165 | 108,000 | 1,165 |
| 1998-08-24 | 1,180 | 1,180 | 1,162 | 1,175 | 16,000 | 1,175 |
| 1998-08-21 | 1,157 | 1,161 | 1,140 | 1,161 | 115,000 | 1,161 |
| 1998-08-20 | 1,140 | 1,145 | 1,140 | 1,145 | 20,000 | 1,145 |
| 1998-08-19 | 1,140 | 1,150 | 1,136 | 1,140 | 65,000 | 1,140 |
| 1998-08-18 | 1,145 | 1,145 | 1,128 | 1,136 | 57,000 | 1,136 |
| 1998-08-17 | 1,120 | 1,126 | 1,115 | 1,125 | 61,000 | 1,125 |
| 1998-08-14 | 1,120 | 1,130 | 1,120 | 1,125 | 65,000 | 1,125 |
| 1998-08-13 | 1,120 | 1,127 | 1,120 | 1,127 | 31,000 | 1,127 |
| 1998-08-12 | 1,120 | 1,120 | 1,120 | 1,120 | 24,000 | 1,120 |
| 1998-08-11 | 1,120 | 1,130 | 1,115 | 1,120 | 81,000 | 1,120 |
| 1998-08-10 | 1,120 | 1,120 | 1,120 | 1,120 | 13,000 | 1,120 |
| 1998-08-07 | 1,105 | 1,124 | 1,091 | 1,124 | 4,000 | 1,124 |
| 1998-08-06 | 1,120 | 1,125 | 1,120 | 1,125 | 216,000 | 1,125 |
| 1998-08-05 | 1,070 | 1,124 | 1,070 | 1,124 | 131,000 | 1,124 |
| 1998-08-04 | 1,079 | 1,080 | 1,060 | 1,070 | 11,000 | 1,070 |
| 1998-08-03 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1998-07-31 | 1,125 | 1,125 | 1,125 | 1,125 | 6,000 | 1,125 |
| 1998-07-30 | 1,120 | 1,120 | 1,120 | 1,120 | 27,000 | 1,120 |
| 1998-07-29 | 1,121 | 1,121 | 1,121 | 1,121 | 1,000 | 1,121 |
| 1998-07-28 | 1,130 | 1,130 | 1,100 | 1,120 | 83,000 | 1,120 |
| 1998-07-27 | 1,125 | 1,125 | 1,115 | 1,120 | 53,000 | 1,120 |
| 1998-07-24 | 1,121 | 1,125 | 1,121 | 1,125 | 7,000 | 1,125 |
| 1998-07-23 | 1,120 | 1,136 | 1,120 | 1,136 | 10,000 | 1,136 |
| 1998-07-22 | 1,120 | 1,159 | 1,120 | 1,140 | 36,000 | 1,140 |
| 1998-07-21 | 1,140 | 1,170 | 1,125 | 1,130 | 289,000 | 1,130 |
| 1998-07-17 | 1,149 | 1,160 | 1,140 | 1,160 | 38,000 | 1,160 |
| 1998-07-16 | 1,140 | 1,160 | 1,140 | 1,150 | 31,000 | 1,150 |
| 1998-07-15 | 1,120 | 1,150 | 1,120 | 1,143 | 88,000 | 1,143 |
| 1998-07-14 | 1,101 | 1,138 | 1,100 | 1,138 | 179,000 | 1,138 |
| 1998-07-13 | 1,100 | 1,120 | 1,100 | 1,120 | 11,000 | 1,120 |
| 1998-07-10 | 1,116 | 1,116 | 1,101 | 1,101 | 11,000 | 1,101 |
| 1998-07-09 | 1,130 | 1,130 | 1,126 | 1,130 | 135,000 | 1,130 |
| 1998-07-08 | 1,144 | 1,145 | 1,140 | 1,140 | 72,000 | 1,140 |
| 1998-07-07 | 1,130 | 1,145 | 1,120 | 1,144 | 102,000 | 1,144 |
| 1998-07-06 | 1,088 | 1,130 | 1,088 | 1,130 | 61,000 | 1,130 |
| 1998-07-03 | 1,080 | 1,090 | 1,080 | 1,088 | 89,000 | 1,088 |
| 1998-07-02 | 1,100 | 1,104 | 1,079 | 1,088 | 108,000 | 1,088 |
| 1998-07-01 | 1,089 | 1,093 | 1,089 | 1,093 | 10,000 | 1,093 |
| 1998-06-30 | 1,080 | 1,090 | 1,080 | 1,089 | 50,000 | 1,089 |
| 1998-06-29 | 1,077 | 1,099 | 1,077 | 1,080 | 54,000 | 1,080 |
| 1998-06-26 | 1,088 | 1,088 | 1,079 | 1,079 | 85,000 | 1,079 |
| 1998-06-25 | 1,084 | 1,100 | 1,084 | 1,099 | 58,000 | 1,099 |
| 1998-06-24 | 1,071 | 1,084 | 1,071 | 1,084 | 68,000 | 1,084 |
| 1998-06-23 | 1,075 | 1,085 | 1,073 | 1,081 | 129,000 | 1,081 |
| 1998-06-22 | 1,067 | 1,081 | 1,067 | 1,074 | 149,000 | 1,074 |
| 1998-06-19 | 1,067 | 1,067 | 1,067 | 1,067 | 6,000 | 1,067 |
| 1998-06-18 | 1,080 | 1,080 | 1,063 | 1,063 | 54,000 | 1,063 |
| 1998-06-17 | 1,080 | 1,080 | 1,070 | 1,079 | 107,000 | 1,079 |
| 1998-06-16 | 1,060 | 1,080 | 1,060 | 1,079 | 119,000 | 1,079 |
| 1998-06-15 | 1,070 | 1,080 | 1,070 | 1,080 | 22,000 | 1,080 |
| 1998-06-12 | 1,075 | 1,077 | 1,066 | 1,066 | 224,000 | 1,066 |
| 1998-06-11 | 1,056 | 1,067 | 1,056 | 1,067 | 7,000 | 1,067 |
| 1998-06-10 | 1,080 | 1,081 | 1,076 | 1,076 | 58,000 | 1,076 |
| 1998-06-09 | 1,060 | 1,080 | 1,060 | 1,079 | 28,000 | 1,079 |
| 1998-06-08 | 1,069 | 1,080 | 1,069 | 1,080 | 20,000 | 1,080 |
| 1998-06-05 | 1,079 | 1,090 | 1,071 | 1,079 | 165,000 | 1,079 |
| 1998-06-04 | 1,051 | 1,071 | 1,051 | 1,070 | 70,000 | 1,070 |
| 1998-06-03 | 1,040 | 1,050 | 1,038 | 1,050 | 80,000 | 1,050 |
| 1998-06-02 | 1,038 | 1,040 | 1,025 | 1,040 | 51,000 | 1,040 |
| 1998-06-01 | 1,049 | 1,049 | 1,036 | 1,036 | 18,000 | 1,036 |
| 1998-05-29 | 1,079 | 1,079 | 1,055 | 1,060 | 82,000 | 1,060 |
| 1998-05-28 | 1,080 | 1,080 | 1,070 | 1,070 | 117,000 | 1,070 |
| 1998-05-27 | 1,073 | 1,080 | 1,073 | 1,080 | 67,000 | 1,080 |
| 1998-05-26 | 1,076 | 1,080 | 1,076 | 1,080 | 9,000 | 1,080 |
| 1998-05-25 | 1,079 | 1,079 | 1,076 | 1,076 | 31,000 | 1,076 |
| 1998-05-22 | 1,079 | 1,080 | 1,079 | 1,079 | 51,000 | 1,079 |
| 1998-05-21 | 1,078 | 1,090 | 1,078 | 1,080 | 145,000 | 1,080 |
| 1998-05-20 | 1,080 | 1,080 | 1,078 | 1,080 | 31,000 | 1,080 |
| 1998-05-19 | 1,080 | 1,081 | 1,080 | 1,080 | 100,000 | 1,080 |
| 1998-05-18 | 1,079 | 1,080 | 1,072 | 1,080 | 74,000 | 1,080 |
| 1998-05-15 | 1,059 | 1,080 | 1,059 | 1,065 | 58,000 | 1,065 |
| 1998-05-14 | 1,080 | 1,080 | 1,074 | 1,079 | 52,000 | 1,079 |
| 1998-05-13 | 1,061 | 1,080 | 1,060 | 1,075 | 197,000 | 1,075 |
| 1998-05-12 | 1,070 | 1,080 | 1,060 | 1,060 | 53,000 | 1,060 |
| 1998-05-11 | 1,069 | 1,070 | 1,050 | 1,070 | 7,000 | 1,070 |
| 1998-05-08 | 1,070 | 1,070 | 1,062 | 1,070 | 20,000 | 1,070 |
| 1998-05-07 | 1,051 | 1,070 | 1,051 | 1,069 | 27,000 | 1,069 |
| 1998-05-06 | 1,063 | 1,077 | 1,062 | 1,070 | 35,000 | 1,070 |
| 1998-05-01 | 1,080 | 1,080 | 1,040 | 1,043 | 21,000 | 1,043 |
| 1998-04-30 | 1,080 | 1,080 | 1,070 | 1,080 | 67,000 | 1,080 |
| 1998-04-28 | 1,079 | 1,079 | 1,070 | 1,070 | 37,000 | 1,070 |
| 1998-04-27 | 1,060 | 1,079 | 1,060 | 1,074 | 19,000 | 1,074 |
| 1998-04-24 | 1,079 | 1,080 | 1,070 | 1,080 | 24,000 | 1,080 |
| 1998-04-23 | 1,053 | 1,065 | 1,053 | 1,063 | 38,000 | 1,063 |
| 1998-04-22 | 1,060 | 1,060 | 1,040 | 1,054 | 11,000 | 1,054 |
| 1998-04-21 | 1,080 | 1,109 | 1,080 | 1,100 | 28,000 | 1,100 |
| 1998-04-20 | 1,083 | 1,083 | 1,080 | 1,080 | 97,000 | 1,080 |
| 1998-04-17 | 1,109 | 1,109 | 1,086 | 1,092 | 41,000 | 1,092 |
| 1998-04-16 | 1,096 | 1,109 | 1,080 | 1,090 | 87,000 | 1,090 |
| 1998-04-15 | 1,073 | 1,100 | 1,073 | 1,080 | 11,000 | 1,080 |
| 1998-04-14 | 1,095 | 1,095 | 1,062 | 1,073 | 7,000 | 1,073 |
| 1998-04-13 | 1,100 | 1,110 | 1,100 | 1,100 | 49,000 | 1,100 |
| 1998-04-10 | 1,110 | 1,120 | 1,100 | 1,100 | 48,000 | 1,100 |
| 1998-04-09 | 1,110 | 1,120 | 1,080 | 1,120 | 83,000 | 1,120 |
| 1998-04-08 | 1,060 | 1,110 | 1,040 | 1,110 | 257,000 | 1,110 |
| 1998-04-07 | 1,070 | 1,070 | 1,060 | 1,060 | 21,000 | 1,060 |
| 1998-04-06 | 1,050 | 1,090 | 1,050 | 1,070 | 52,000 | 1,070 |
| 1998-04-03 | 1,090 | 1,090 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1998-04-02 | 1,100 | 1,100 | 1,040 | 1,040 | 40,000 | 1,040 |
| 1998-04-01 | 1,110 | 1,110 | 1,080 | 1,080 | 70,000 | 1,080 |
| 1998-03-31 | 1,100 | 1,120 | 1,100 | 1,120 | 119,000 | 1,120 |
| 1998-03-30 | 1,120 | 1,120 | 1,080 | 1,080 | 41,000 | 1,080 |
| 1998-03-27 | 1,120 | 1,120 | 1,110 | 1,120 | 167,000 | 1,120 |
| 1998-03-26 | 1,110 | 1,120 | 1,110 | 1,120 | 44,000 | 1,120 |
| 1998-03-25 | 1,100 | 1,120 | 1,100 | 1,110 | 24,000 | 1,110 |
| 1998-03-24 | 1,080 | 1,120 | 1,080 | 1,120 | 19,000 | 1,120 |
| 1998-03-23 | 1,100 | 1,120 | 1,080 | 1,100 | 137,000 | 1,100 |
| 1998-03-20 | 1,100 | 1,110 | 1,080 | 1,100 | 119,000 | 1,100 |
| 1998-03-19 | 1,070 | 1,100 | 1,060 | 1,100 | 59,000 | 1,100 |
| 1998-03-18 | 1,090 | 1,090 | 1,050 | 1,050 | 31,000 | 1,050 |
| 1998-03-17 | 1,100 | 1,110 | 1,100 | 1,110 | 8,000 | 1,110 |
| 1998-03-16 | 1,120 | 1,120 | 1,100 | 1,120 | 12,000 | 1,120 |
| 1998-03-13 | 1,100 | 1,120 | 1,100 | 1,120 | 105,000 | 1,120 |
| 1998-03-12 | 1,130 | 1,130 | 1,110 | 1,110 | 58,000 | 1,110 |
| 1998-03-11 | 1,120 | 1,150 | 1,120 | 1,150 | 174,000 | 1,150 |
| 1998-03-10 | 1,110 | 1,120 | 1,090 | 1,100 | 124,000 | 1,100 |
| 1998-03-09 | 1,070 | 1,100 | 1,070 | 1,090 | 133,000 | 1,090 |
| 1998-03-06 | 1,060 | 1,080 | 1,060 | 1,080 | 10,000 | 1,080 |
| 1998-03-05 | 1,050 | 1,070 | 1,050 | 1,050 | 32,000 | 1,050 |
| 1998-03-04 | 1,060 | 1,060 | 1,050 | 1,050 | 13,000 | 1,050 |
| 1998-03-03 | 1,090 | 1,090 | 1,050 | 1,070 | 92,000 | 1,070 |
| 1998-03-02 | 1,100 | 1,100 | 1,090 | 1,090 | 58,000 | 1,090 |
| 1998-02-27 | 1,090 | 1,100 | 1,070 | 1,100 | 54,000 | 1,100 |
| 1998-02-26 | 1,070 | 1,090 | 1,070 | 1,090 | 57,000 | 1,090 |
| 1998-02-25 | 1,040 | 1,070 | 1,030 | 1,070 | 171,000 | 1,070 |
| 1998-02-24 | 1,030 | 1,040 | 1,030 | 1,040 | 27,000 | 1,040 |
| 1998-02-23 | 1,040 | 1,040 | 1,020 | 1,020 | 22,000 | 1,020 |
| 1998-02-20 | 1,040 | 1,040 | 1,030 | 1,040 | 17,000 | 1,040 |
| 1998-02-19 | 1,040 | 1,040 | 1,020 | 1,040 | 37,000 | 1,040 |
| 1998-02-18 | 1,020 | 1,030 | 1,020 | 1,020 | 105,000 | 1,020 |
| 1998-02-17 | 981 | 1,010 | 981 | 1,010 | 36,000 | 1,010 |
| 1998-02-16 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1998-02-13 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1998-02-12 | 1,050 | 1,050 | 1,020 | 1,020 | 9,000 | 1,020 |
| 1998-02-10 | 1,050 | 1,070 | 1,050 | 1,060 | 37,000 | 1,060 |
| 1998-02-09 | 1,010 | 1,050 | 1,010 | 1,050 | 30,000 | 1,050 |
| 1998-02-06 | 1,000 | 1,010 | 1,000 | 1,010 | 31,000 | 1,010 |
| 1998-02-05 | 995 | 1,010 | 990 | 1,010 | 20,000 | 1,010 |
| 1998-02-04 | 1,030 | 1,030 | 1,000 | 1,010 | 16,000 | 1,010 |
| 1998-02-03 | 1,020 | 1,030 | 1,020 | 1,030 | 5,000 | 1,030 |
| 1998-02-02 | 1,020 | 1,030 | 1,000 | 1,000 | 25,000 | 1,000 |
| 1998-01-30 | 1,040 | 1,040 | 1,020 | 1,030 | 43,000 | 1,030 |
| 1998-01-29 | 1,030 | 1,040 | 1,010 | 1,030 | 71,000 | 1,030 |
| 1998-01-28 | 1,000 | 1,030 | 991 | 1,030 | 12,000 | 1,030 |
| 1998-01-27 | 1,040 | 1,040 | 1,010 | 1,010 | 65,000 | 1,010 |
| 1998-01-26 | 1,000 | 1,040 | 1,000 | 1,020 | 73,000 | 1,020 |
| 1998-01-23 | 999 | 999 | 990 | 990 | 44,000 | 990 |
| 1998-01-22 | 985 | 990 | 980 | 990 | 27,000 | 990 |
| 1998-01-21 | 999 | 1,000 | 990 | 999 | 57,000 | 999 |
| 1998-01-20 | 1,000 | 1,000 | 990 | 999 | 42,000 | 999 |
| 1998-01-19 | 1,000 | 1,010 | 1,000 | 1,000 | 65,000 | 1,000 |
| 1998-01-16 | 1,020 | 1,040 | 1,000 | 1,020 | 114,000 | 1,020 |
| 1998-01-14 | 1,040 | 1,040 | 1,000 | 1,000 | 24,000 | 1,000 |
| 1998-01-13 | 1,050 | 1,050 | 1,020 | 1,020 | 105,000 | 1,020 |
| 1998-01-12 | 1,040 | 1,040 | 1,030 | 1,030 | 8,000 | 1,030 |
| 1998-01-09 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1998-01-08 | 1,040 | 1,040 | 1,030 | 1,040 | 44,000 | 1,040 |
| 1998-01-07 | 1,050 | 1,050 | 1,030 | 1,040 | 51,000 | 1,040 |
| 1998-01-06 | 1,050 | 1,060 | 1,030 | 1,050 | 105,000 | 1,050 |
| 1998-01-05 | 985 | 1,000 | 985 | 1,000 | 4,000 | 1,000 |
分割・併合履歴 ： [1990-09-25]1株→1.1株 [1989-03-28]1株→1.1株
