9086 (株)日立物流 の時系列データ [1997年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1997-12-30 | 993 | 993 | 983 | 983 | 6,000 | 983 |
1997-12-29 | 1,010 | 1,020 | 983 | 983 | 13,000 | 983 |
1997-12-26 | 1,040 | 1,040 | 1,020 | 1,020 | 12,000 | 1,020 |
1997-12-25 | 989 | 1,050 | 986 | 1,050 | 19,000 | 1,050 |
1997-12-24 | 981 | 991 | 981 | 990 | 23,000 | 990 |
1997-12-22 | 1,000 | 1,000 | 983 | 983 | 57,000 | 983 |
1997-12-19 | 1,030 | 1,030 | 981 | 981 | 51,000 | 981 |
1997-12-18 | 1,050 | 1,050 | 1,010 | 1,010 | 45,000 | 1,010 |
1997-12-17 | 1,030 | 1,050 | 1,010 | 1,050 | 82,000 | 1,050 |
1997-12-16 | 1,040 | 1,050 | 1,040 | 1,040 | 112,000 | 1,040 |
1997-12-15 | 1,050 | 1,070 | 1,030 | 1,040 | 20,000 | 1,040 |
1997-12-12 | 1,050 | 1,080 | 1,050 | 1,070 | 124,000 | 1,070 |
1997-12-11 | 1,050 | 1,050 | 1,040 | 1,050 | 8,000 | 1,050 |
1997-12-10 | 1,070 | 1,090 | 1,030 | 1,030 | 67,000 | 1,030 |
1997-12-09 | 1,030 | 1,080 | 1,030 | 1,080 | 172,000 | 1,080 |
1997-12-08 | 1,040 | 1,040 | 1,020 | 1,030 | 50,000 | 1,030 |
1997-12-05 | 1,030 | 1,050 | 1,030 | 1,050 | 26,000 | 1,050 |
1997-12-04 | 1,070 | 1,070 | 1,030 | 1,030 | 51,000 | 1,030 |
1997-12-03 | 1,070 | 1,090 | 1,040 | 1,070 | 74,000 | 1,070 |
1997-12-02 | 1,090 | 1,090 | 1,050 | 1,050 | 72,000 | 1,050 |
1997-12-01 | 1,080 | 1,100 | 1,070 | 1,090 | 67,000 | 1,090 |
1997-11-28 | 1,100 | 1,100 | 1,090 | 1,090 | 70,000 | 1,090 |
1997-11-27 | 1,090 | 1,100 | 1,070 | 1,100 | 67,000 | 1,100 |
1997-11-26 | 1,050 | 1,100 | 1,020 | 1,090 | 145,000 | 1,090 |
1997-11-25 | 1,050 | 1,050 | 1,020 | 1,030 | 60,000 | 1,030 |
1997-11-21 | 1,060 | 1,070 | 1,040 | 1,070 | 35,000 | 1,070 |
1997-11-20 | 1,030 | 1,050 | 1,020 | 1,040 | 84,000 | 1,040 |
1997-11-19 | 1,110 | 1,110 | 1,030 | 1,030 | 55,000 | 1,030 |
1997-11-18 | 1,100 | 1,130 | 1,100 | 1,130 | 137,000 | 1,130 |
1997-11-17 | 1,060 | 1,120 | 1,040 | 1,120 | 72,000 | 1,120 |
1997-11-14 | 1,070 | 1,070 | 1,050 | 1,050 | 41,000 | 1,050 |
1997-11-13 | 1,060 | 1,070 | 1,050 | 1,050 | 108,000 | 1,050 |
1997-11-12 | 1,120 | 1,120 | 1,060 | 1,070 | 187,000 | 1,070 |
1997-11-11 | 1,090 | 1,120 | 1,080 | 1,120 | 65,000 | 1,120 |
1997-11-10 | 1,080 | 1,110 | 1,080 | 1,100 | 45,000 | 1,100 |
1997-11-07 | 1,120 | 1,130 | 1,080 | 1,090 | 60,000 | 1,090 |
1997-11-06 | 1,120 | 1,130 | 1,110 | 1,120 | 31,000 | 1,120 |
1997-11-05 | 1,120 | 1,120 | 1,120 | 1,120 | 13,000 | 1,120 |
1997-11-04 | 1,100 | 1,100 | 1,090 | 1,100 | 10,000 | 1,100 |
1997-10-31 | 1,090 | 1,090 | 1,050 | 1,090 | 25,000 | 1,090 |
1997-10-30 | 1,120 | 1,120 | 1,070 | 1,100 | 119,000 | 1,100 |
1997-10-29 | 1,180 | 1,180 | 1,130 | 1,150 | 72,000 | 1,150 |
1997-10-28 | 1,130 | 1,150 | 1,120 | 1,150 | 32,000 | 1,150 |
1997-10-27 | 1,150 | 1,150 | 1,150 | 1,150 | 14,000 | 1,150 |
1997-10-24 | 1,170 | 1,180 | 1,170 | 1,180 | 40,000 | 1,180 |
1997-10-23 | 1,150 | 1,200 | 1,150 | 1,170 | 42,000 | 1,170 |
1997-10-22 | 1,140 | 1,180 | 1,140 | 1,170 | 49,000 | 1,170 |
1997-10-21 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 1,140 |
1997-10-20 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 | 1,140 |
1997-10-17 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 | 1,150 |
1997-10-16 | 1,150 | 1,160 | 1,130 | 1,160 | 55,000 | 1,160 |
1997-10-15 | 1,150 | 1,150 | 1,140 | 1,140 | 67,000 | 1,140 |
1997-10-14 | 1,130 | 1,150 | 1,130 | 1,150 | 39,000 | 1,150 |
1997-10-13 | 1,150 | 1,160 | 1,130 | 1,150 | 39,000 | 1,150 |
1997-10-09 | 1,150 | 1,160 | 1,140 | 1,160 | 33,000 | 1,160 |
1997-10-08 | 1,140 | 1,150 | 1,130 | 1,140 | 19,000 | 1,140 |
1997-10-07 | 1,110 | 1,150 | 1,110 | 1,150 | 222,000 | 1,150 |
1997-10-06 | 1,090 | 1,150 | 1,090 | 1,120 | 107,000 | 1,120 |
1997-10-03 | 1,140 | 1,140 | 1,090 | 1,090 | 16,000 | 1,090 |
1997-10-02 | 1,140 | 1,140 | 1,110 | 1,110 | 18,000 | 1,110 |
1997-10-01 | 1,140 | 1,150 | 1,140 | 1,140 | 41,000 | 1,140 |
1997-09-30 | 1,140 | 1,160 | 1,140 | 1,140 | 25,000 | 1,140 |
1997-09-29 | 1,150 | 1,150 | 1,130 | 1,140 | 49,000 | 1,140 |
1997-09-26 | 1,150 | 1,160 | 1,140 | 1,150 | 77,000 | 1,150 |
1997-09-25 | 1,160 | 1,160 | 1,140 | 1,160 | 83,000 | 1,160 |
1997-09-24 | 1,100 | 1,160 | 1,100 | 1,160 | 139,000 | 1,160 |
1997-09-22 | 1,110 | 1,140 | 1,110 | 1,130 | 38,000 | 1,130 |
1997-09-19 | 1,090 | 1,120 | 1,080 | 1,110 | 24,000 | 1,110 |
1997-09-18 | 1,110 | 1,130 | 1,100 | 1,100 | 208,000 | 1,100 |
1997-09-17 | 1,140 | 1,140 | 1,090 | 1,090 | 92,000 | 1,090 |
1997-09-16 | 1,120 | 1,120 | 1,110 | 1,120 | 19,000 | 1,120 |
1997-09-12 | 1,090 | 1,110 | 1,080 | 1,110 | 120,000 | 1,110 |
1997-09-11 | 1,080 | 1,080 | 1,070 | 1,080 | 98,000 | 1,080 |
1997-09-10 | 1,040 | 1,090 | 1,040 | 1,090 | 63,000 | 1,090 |
1997-09-09 | 1,070 | 1,070 | 1,060 | 1,060 | 17,000 | 1,060 |
1997-09-08 | 1,090 | 1,090 | 1,070 | 1,070 | 13,000 | 1,070 |
1997-09-05 | 1,080 | 1,090 | 1,080 | 1,090 | 20,000 | 1,090 |
1997-09-04 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 | 1,090 |
1997-09-03 | 1,080 | 1,120 | 1,080 | 1,080 | 117,000 | 1,080 |
1997-09-02 | 1,080 | 1,080 | 1,070 | 1,080 | 29,000 | 1,080 |
1997-09-01 | 1,080 | 1,080 | 1,060 | 1,060 | 21,000 | 1,060 |
1997-08-29 | 1,070 | 1,080 | 1,040 | 1,060 | 53,000 | 1,060 |
1997-08-28 | 1,090 | 1,090 | 1,060 | 1,080 | 100,000 | 1,080 |
1997-08-27 | 1,090 | 1,110 | 1,090 | 1,090 | 171,000 | 1,090 |
1997-08-26 | 1,100 | 1,110 | 1,090 | 1,090 | 192,000 | 1,090 |
1997-08-25 | 1,090 | 1,100 | 1,090 | 1,090 | 47,000 | 1,090 |
1997-08-22 | 1,170 | 1,170 | 1,110 | 1,110 | 94,000 | 1,110 |
1997-08-21 | 1,170 | 1,220 | 1,170 | 1,180 | 239,000 | 1,180 |
1997-08-20 | 1,130 | 1,170 | 1,130 | 1,170 | 130,000 | 1,170 |
1997-08-19 | 1,120 | 1,130 | 1,110 | 1,130 | 20,000 | 1,130 |
1997-08-18 | 1,100 | 1,110 | 1,090 | 1,110 | 12,000 | 1,110 |
1997-08-15 | 1,100 | 1,110 | 1,090 | 1,090 | 80,000 | 1,090 |
1997-08-14 | 1,080 | 1,090 | 1,080 | 1,090 | 129,000 | 1,090 |
1997-08-13 | 1,060 | 1,060 | 1,050 | 1,050 | 20,000 | 1,050 |
1997-08-12 | 1,050 | 1,070 | 1,050 | 1,050 | 46,000 | 1,050 |
1997-08-11 | 1,060 | 1,070 | 1,040 | 1,040 | 28,000 | 1,040 |
1997-08-08 | 1,040 | 1,060 | 1,020 | 1,060 | 78,000 | 1,060 |
1997-08-07 | 1,040 | 1,040 | 1,040 | 1,040 | 52,000 | 1,040 |
1997-08-06 | 1,030 | 1,040 | 1,030 | 1,040 | 80,000 | 1,040 |
1997-08-05 | 1,020 | 1,050 | 1,020 | 1,030 | 26,000 | 1,030 |
1997-08-04 | 1,040 | 1,040 | 1,020 | 1,020 | 6,000 | 1,020 |
1997-08-01 | 1,040 | 1,040 | 1,010 | 1,010 | 24,000 | 1,010 |
1997-07-31 | 1,040 | 1,060 | 1,040 | 1,060 | 36,000 | 1,060 |
1997-07-30 | 1,050 | 1,050 | 1,040 | 1,040 | 33,000 | 1,040 |
1997-07-29 | 1,040 | 1,060 | 1,040 | 1,060 | 27,000 | 1,060 |
1997-07-28 | 1,070 | 1,080 | 1,030 | 1,030 | 131,000 | 1,030 |
1997-07-25 | 1,070 | 1,070 | 1,060 | 1,060 | 14,000 | 1,060 |
1997-07-24 | 1,060 | 1,070 | 1,040 | 1,060 | 28,000 | 1,060 |
1997-07-23 | 1,070 | 1,080 | 1,060 | 1,060 | 12,000 | 1,060 |
1997-07-22 | 1,080 | 1,080 | 1,060 | 1,070 | 55,000 | 1,070 |
1997-07-18 | 1,030 | 1,090 | 1,030 | 1,090 | 121,000 | 1,090 |
1997-07-17 | 1,020 | 1,030 | 1,010 | 1,010 | 230,000 | 1,010 |
1997-07-16 | 1,010 | 1,030 | 1,010 | 1,020 | 235,000 | 1,020 |
1997-07-15 | 1,000 | 1,020 | 1,000 | 1,010 | 359,000 | 1,010 |
1997-07-14 | 1,010 | 1,010 | 991 | 999 | 4,000 | 999 |
1997-07-11 | 1,030 | 1,030 | 1,010 | 1,010 | 109,000 | 1,010 |
1997-07-10 | 1,020 | 1,040 | 1,020 | 1,030 | 124,000 | 1,030 |
1997-07-09 | 1,030 | 1,030 | 1,020 | 1,020 | 39,000 | 1,020 |
1997-07-08 | 1,010 | 1,020 | 1,010 | 1,020 | 71,000 | 1,020 |
1997-07-07 | 995 | 1,030 | 995 | 1,000 | 172,000 | 1,000 |
1997-07-04 | 1,010 | 1,020 | 1,000 | 1,000 | 24,000 | 1,000 |
1997-07-03 | 1,010 | 1,010 | 1,010 | 1,010 | 41,000 | 1,010 |
1997-07-02 | 1,030 | 1,030 | 1,010 | 1,020 | 14,000 | 1,020 |
1997-07-01 | 1,020 | 1,020 | 1,010 | 1,010 | 48,000 | 1,010 |
1997-06-30 | 1,020 | 1,020 | 1,010 | 1,020 | 42,000 | 1,020 |
1997-06-27 | 1,020 | 1,020 | 1,010 | 1,020 | 207,000 | 1,020 |
1997-06-26 | 1,020 | 1,030 | 1,020 | 1,020 | 68,000 | 1,020 |
1997-06-25 | 1,010 | 1,020 | 1,010 | 1,010 | 47,000 | 1,010 |
1997-06-24 | 1,020 | 1,020 | 1,000 | 1,010 | 159,000 | 1,010 |
1997-06-23 | 1,010 | 1,020 | 1,010 | 1,010 | 101,000 | 1,010 |
1997-06-20 | 1,020 | 1,020 | 1,000 | 1,000 | 91,000 | 1,000 |
1997-06-19 | 1,040 | 1,040 | 1,010 | 1,010 | 109,000 | 1,010 |
1997-06-18 | 1,030 | 1,040 | 1,020 | 1,030 | 159,000 | 1,030 |
1997-06-17 | 1,040 | 1,040 | 1,020 | 1,040 | 27,000 | 1,040 |
1997-06-16 | 1,030 | 1,040 | 1,020 | 1,040 | 31,000 | 1,040 |
1997-06-13 | 1,020 | 1,030 | 1,010 | 1,010 | 88,000 | 1,010 |
1997-06-12 | 1,050 | 1,050 | 1,020 | 1,040 | 100,000 | 1,040 |
1997-06-11 | 1,040 | 1,040 | 1,020 | 1,040 | 61,000 | 1,040 |
1997-06-10 | 1,040 | 1,040 | 1,040 | 1,040 | 16,000 | 1,040 |
1997-06-09 | 1,040 | 1,050 | 1,030 | 1,050 | 28,000 | 1,050 |
1997-06-06 | 1,050 | 1,060 | 1,040 | 1,050 | 109,000 | 1,050 |
1997-06-05 | 1,050 | 1,060 | 1,040 | 1,050 | 154,000 | 1,050 |
1997-06-04 | 1,020 | 1,060 | 1,010 | 1,060 | 279,000 | 1,060 |
1997-06-03 | 1,040 | 1,050 | 1,030 | 1,030 | 51,000 | 1,030 |
1997-06-02 | 1,010 | 1,010 | 1,010 | 1,010 | 28,000 | 1,010 |
1997-05-30 | 1,010 | 1,010 | 1,010 | 1,010 | 33,000 | 1,010 |
1997-05-29 | 1,010 | 1,010 | 1,000 | 1,000 | 74,000 | 1,000 |
1997-05-28 | 1,000 | 1,010 | 1,000 | 1,010 | 35,000 | 1,010 |
1997-05-27 | 991 | 991 | 990 | 990 | 8,000 | 990 |
1997-05-26 | 985 | 991 | 981 | 991 | 9,000 | 991 |
1997-05-23 | 1,010 | 1,010 | 991 | 991 | 5,000 | 991 |
1997-05-22 | 1,010 | 1,020 | 1,000 | 1,000 | 106,000 | 1,000 |
1997-05-21 | 1,000 | 1,030 | 1,000 | 1,000 | 36,000 | 1,000 |
1997-05-20 | 1,060 | 1,060 | 1,010 | 1,010 | 40,000 | 1,010 |
1997-05-19 | 1,070 | 1,070 | 1,040 | 1,040 | 49,000 | 1,040 |
1997-05-16 | 1,060 | 1,070 | 1,040 | 1,050 | 37,000 | 1,050 |
1997-05-15 | 1,060 | 1,060 | 1,040 | 1,050 | 27,000 | 1,050 |
1997-05-14 | 1,050 | 1,070 | 1,030 | 1,060 | 124,000 | 1,060 |
1997-05-13 | 1,040 | 1,060 | 1,030 | 1,030 | 138,000 | 1,030 |
1997-05-12 | 999 | 1,040 | 997 | 1,040 | 91,000 | 1,040 |
1997-05-09 | 991 | 996 | 990 | 990 | 85,000 | 990 |
1997-05-08 | 987 | 991 | 980 | 980 | 33,000 | 980 |
1997-05-07 | 994 | 994 | 980 | 980 | 89,000 | 980 |
1997-05-06 | 981 | 994 | 980 | 985 | 110,000 | 985 |
1997-05-02 | 980 | 990 | 979 | 980 | 90,000 | 980 |
1997-05-01 | 980 | 980 | 970 | 970 | 117,000 | 970 |
1997-04-30 | 960 | 970 | 960 | 967 | 38,000 | 967 |
1997-04-28 | 953 | 953 | 950 | 950 | 30,000 | 950 |
1997-04-25 | 970 | 980 | 953 | 953 | 17,000 | 953 |
1997-04-24 | 995 | 995 | 970 | 970 | 41,000 | 970 |
1997-04-23 | 971 | 975 | 960 | 975 | 223,000 | 975 |
1997-04-22 | 979 | 980 | 969 | 969 | 62,000 | 969 |
1997-04-21 | 980 | 980 | 965 | 967 | 26,000 | 967 |
1997-04-18 | 970 | 990 | 970 | 970 | 150,000 | 970 |
1997-04-17 | 938 | 954 | 935 | 935 | 143,000 | 935 |
1997-04-16 | 942 | 942 | 933 | 933 | 88,000 | 933 |
1997-04-15 | 935 | 938 | 927 | 935 | 146,000 | 935 |
1997-04-14 | 942 | 942 | 938 | 938 | 22,000 | 938 |
1997-04-11 | 939 | 952 | 939 | 952 | 47,000 | 952 |
1997-04-10 | 968 | 970 | 935 | 935 | 50,000 | 935 |
1997-04-09 | 977 | 977 | 957 | 970 | 233,000 | 970 |
1997-04-08 | 977 | 985 | 970 | 980 | 35,000 | 980 |
1997-04-07 | 978 | 990 | 978 | 980 | 79,000 | 980 |
1997-04-04 | 978 | 978 | 976 | 976 | 77,000 | 976 |
1997-04-03 | 976 | 976 | 974 | 976 | 50,000 | 976 |
1997-04-02 | 978 | 981 | 970 | 976 | 42,000 | 976 |
1997-04-01 | 985 | 985 | 971 | 977 | 29,000 | 977 |
1997-03-31 | 1,020 | 1,020 | 985 | 985 | 74,000 | 985 |
1997-03-28 | 1,020 | 1,030 | 1,020 | 1,030 | 31,000 | 1,030 |
1997-03-27 | 1,020 | 1,020 | 1,010 | 1,010 | 50,000 | 1,010 |
1997-03-26 | 1,020 | 1,020 | 1,000 | 1,010 | 38,000 | 1,010 |
1997-03-25 | 1,000 | 1,010 | 999 | 1,000 | 35,000 | 1,000 |
1997-03-24 | 1,020 | 1,020 | 1,010 | 1,010 | 168,000 | 1,010 |
1997-03-21 | 986 | 1,020 | 985 | 1,020 | 31,000 | 1,020 |
1997-03-19 | 978 | 985 | 972 | 985 | 17,000 | 985 |
1997-03-18 | 974 | 984 | 974 | 979 | 46,000 | 979 |
1997-03-17 | 973 | 977 | 965 | 977 | 1,517,000 | 977 |
1997-03-14 | 985 | 985 | 975 | 975 | 69,000 | 975 |
1997-03-13 | 975 | 984 | 975 | 984 | 7,000 | 984 |
1997-03-12 | 959 | 970 | 959 | 970 | 6,000 | 970 |
1997-03-11 | 957 | 959 | 957 | 959 | 55,000 | 959 |
1997-03-10 | 960 | 962 | 957 | 957 | 43,000 | 957 |
1997-03-07 | 958 | 960 | 957 | 960 | 42,000 | 960 |
1997-03-06 | 957 | 957 | 957 | 957 | 5,000 | 957 |
1997-03-05 | 956 | 975 | 956 | 956 | 36,000 | 956 |
1997-03-04 | 959 | 961 | 955 | 955 | 44,000 | 955 |
1997-03-03 | 955 | 956 | 955 | 956 | 11,000 | 956 |
1997-02-28 | 954 | 965 | 954 | 955 | 7,000 | 955 |
1997-02-27 | 955 | 955 | 954 | 954 | 18,000 | 954 |
1997-02-26 | 970 | 970 | 955 | 955 | 5,000 | 955 |
1997-02-25 | 952 | 956 | 952 | 955 | 17,000 | 955 |
1997-02-24 | 953 | 960 | 952 | 952 | 36,000 | 952 |
1997-02-21 | 946 | 967 | 946 | 952 | 79,000 | 952 |
1997-02-20 | 935 | 988 | 935 | 936 | 117,000 | 936 |
1997-02-19 | 935 | 935 | 934 | 935 | 25,000 | 935 |
1997-02-18 | 935 | 944 | 935 | 936 | 10,000 | 936 |
1997-02-17 | 934 | 949 | 934 | 934 | 34,000 | 934 |
1997-02-14 | 942 | 942 | 934 | 934 | 15,000 | 934 |
1997-02-13 | 962 | 962 | 942 | 942 | 13,000 | 942 |
1997-02-12 | 942 | 942 | 942 | 942 | 1,000 | 942 |
1997-02-10 | 930 | 939 | 930 | 931 | 103,000 | 931 |
1997-02-07 | 948 | 951 | 930 | 930 | 16,000 | 930 |
1997-02-06 | 927 | 951 | 927 | 951 | 116,000 | 951 |
1997-02-05 | 919 | 920 | 910 | 915 | 151,000 | 915 |
1997-02-04 | 925 | 926 | 916 | 918 | 75,000 | 918 |
1997-02-03 | 921 | 923 | 921 | 923 | 22,000 | 923 |
1997-01-31 | 926 | 930 | 921 | 921 | 14,000 | 921 |
1997-01-30 | 939 | 940 | 912 | 912 | 40,000 | 912 |
1997-01-29 | 929 | 941 | 929 | 941 | 77,000 | 941 |
1997-01-28 | 929 | 938 | 916 | 927 | 190,000 | 927 |
1997-01-27 | 939 | 940 | 931 | 931 | 40,000 | 931 |
1997-01-24 | 980 | 980 | 940 | 940 | 123,000 | 940 |
1997-01-23 | 990 | 995 | 981 | 981 | 61,000 | 981 |
1997-01-22 | 994 | 1,000 | 994 | 1,000 | 141,000 | 1,000 |
1997-01-21 | 995 | 995 | 985 | 995 | 80,000 | 995 |
1997-01-20 | 992 | 995 | 985 | 995 | 144,000 | 995 |
1997-01-17 | 994 | 994 | 992 | 992 | 51,000 | 992 |
1997-01-16 | 995 | 1,000 | 995 | 996 | 30,000 | 996 |
1997-01-14 | 1,000 | 1,010 | 991 | 1,010 | 114,000 | 1,010 |
1997-01-13 | 1,040 | 1,040 | 1,010 | 1,010 | 142,000 | 1,010 |
1997-01-10 | 1,050 | 1,060 | 1,040 | 1,060 | 118,000 | 1,060 |
1997-01-09 | 1,050 | 1,060 | 1,050 | 1,050 | 40,000 | 1,050 |
1997-01-08 | 1,080 | 1,080 | 1,050 | 1,050 | 22,000 | 1,050 |
1997-01-07 | 1,100 | 1,120 | 1,080 | 1,080 | 162,000 | 1,080 |
1997-01-06 | 1,050 | 1,120 | 1,050 | 1,120 | 65,000 | 1,120 |
分割・併合履歴 : [1990-09-25]1株→1.1株 [1989-03-28]1株→1.1株