9086 (株)日立物流 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1993-12-29 | 986 | 995 | 985 | 995 | 29,000 | 995 |
| 1993-12-28 | 980 | 990 | 980 | 985 | 12,000 | 985 |
| 1993-12-27 | 980 | 980 | 970 | 970 | 15,000 | 970 |
| 1993-12-24 | 1,000 | 1,000 | 990 | 990 | 12,000 | 990 |
| 1993-12-22 | 1,000 | 1,000 | 1,000 | 1,000 | 56,000 | 1,000 |
| 1993-12-21 | 1,040 | 1,050 | 1,030 | 1,040 | 109,000 | 1,040 |
| 1993-12-20 | 1,050 | 1,050 | 1,020 | 1,040 | 70,000 | 1,040 |
| 1993-12-17 | 1,020 | 1,020 | 1,000 | 1,010 | 82,000 | 1,010 |
| 1993-12-16 | 1,010 | 1,030 | 996 | 1,000 | 82,000 | 1,000 |
| 1993-12-15 | 996 | 999 | 996 | 996 | 7,000 | 996 |
| 1993-12-14 | 996 | 1,000 | 996 | 996 | 12,000 | 996 |
| 1993-12-13 | 985 | 1,000 | 985 | 996 | 15,000 | 996 |
| 1993-12-10 | 975 | 986 | 974 | 985 | 33,000 | 985 |
| 1993-12-09 | 955 | 974 | 955 | 974 | 14,000 | 974 |
| 1993-12-08 | 960 | 960 | 950 | 950 | 64,000 | 950 |
| 1993-12-07 | 980 | 980 | 960 | 960 | 32,000 | 960 |
| 1993-12-06 | 990 | 1,000 | 990 | 990 | 43,000 | 990 |
| 1993-12-03 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 | 1,000 |
| 1993-12-02 | 994 | 1,030 | 994 | 1,010 | 38,000 | 1,010 |
| 1993-12-01 | 994 | 1,000 | 990 | 1,000 | 17,000 | 1,000 |
| 1993-11-30 | 997 | 998 | 996 | 998 | 16,000 | 998 |
| 1993-11-29 | 1,000 | 1,040 | 990 | 1,040 | 26,000 | 1,040 |
| 1993-11-26 | 1,040 | 1,040 | 1,020 | 1,020 | 31,000 | 1,020 |
| 1993-11-25 | 1,020 | 1,040 | 1,010 | 1,040 | 33,000 | 1,040 |
| 1993-11-24 | 1,040 | 1,040 | 1,040 | 1,040 | 11,000 | 1,040 |
| 1993-11-22 | 1,080 | 1,080 | 1,050 | 1,050 | 22,000 | 1,050 |
| 1993-11-19 | 1,070 | 1,080 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1993-11-18 | 1,100 | 1,100 | 1,070 | 1,070 | 46,000 | 1,070 |
| 1993-11-17 | 1,070 | 1,100 | 1,070 | 1,100 | 40,000 | 1,100 |
| 1993-11-16 | 1,080 | 1,090 | 1,070 | 1,070 | 47,000 | 1,070 |
| 1993-11-15 | 1,100 | 1,100 | 1,090 | 1,090 | 22,000 | 1,090 |
| 1993-11-12 | 1,080 | 1,100 | 1,080 | 1,090 | 37,000 | 1,090 |
| 1993-11-11 | 1,100 | 1,100 | 1,080 | 1,080 | 78,000 | 1,080 |
| 1993-11-10 | 1,130 | 1,130 | 1,080 | 1,080 | 47,000 | 1,080 |
| 1993-11-09 | 1,130 | 1,130 | 1,100 | 1,110 | 61,000 | 1,110 |
| 1993-11-08 | 1,110 | 1,120 | 1,110 | 1,110 | 45,000 | 1,110 |
| 1993-11-05 | 1,110 | 1,160 | 1,110 | 1,110 | 64,000 | 1,110 |
| 1993-11-04 | 1,170 | 1,170 | 1,110 | 1,110 | 23,000 | 1,110 |
| 1993-11-02 | 1,140 | 1,170 | 1,130 | 1,170 | 24,000 | 1,170 |
| 1993-11-01 | 1,120 | 1,140 | 1,120 | 1,140 | 10,000 | 1,140 |
| 1993-10-29 | 1,150 | 1,170 | 1,140 | 1,140 | 21,000 | 1,140 |
| 1993-10-28 | 1,150 | 1,180 | 1,150 | 1,150 | 66,000 | 1,150 |
| 1993-10-27 | 1,120 | 1,150 | 1,120 | 1,150 | 68,000 | 1,150 |
| 1993-10-26 | 1,120 | 1,130 | 1,120 | 1,130 | 20,000 | 1,130 |
| 1993-10-25 | 1,140 | 1,150 | 1,120 | 1,120 | 71,000 | 1,120 |
| 1993-10-22 | 1,120 | 1,140 | 1,120 | 1,130 | 71,000 | 1,130 |
| 1993-10-21 | 1,150 | 1,160 | 1,130 | 1,130 | 75,000 | 1,130 |
| 1993-10-20 | 1,160 | 1,170 | 1,140 | 1,150 | 161,000 | 1,150 |
| 1993-10-19 | 1,200 | 1,210 | 1,150 | 1,160 | 201,000 | 1,160 |
| 1993-10-18 | 1,240 | 1,240 | 1,190 | 1,200 | 1,068,000 | 1,200 |
| 1993-10-15 | 1,220 | 1,240 | 1,220 | 1,240 | 567,000 | 1,240 |
| 1993-10-14 | 1,180 | 1,210 | 1,160 | 1,210 | 587,000 | 1,210 |
| 1993-10-13 | 1,140 | 1,200 | 1,140 | 1,190 | 423,000 | 1,190 |
| 1993-10-12 | 1,130 | 1,130 | 1,120 | 1,130 | 44,000 | 1,130 |
| 1993-10-08 | 1,110 | 1,120 | 1,090 | 1,120 | 143,000 | 1,120 |
| 1993-10-07 | 1,100 | 1,110 | 1,090 | 1,090 | 29,000 | 1,090 |
| 1993-10-06 | 1,090 | 1,100 | 1,080 | 1,100 | 16,000 | 1,100 |
| 1993-10-05 | 1,110 | 1,140 | 1,080 | 1,080 | 32,000 | 1,080 |
| 1993-10-04 | 1,100 | 1,120 | 1,100 | 1,120 | 69,000 | 1,120 |
| 1993-10-01 | 1,100 | 1,110 | 1,090 | 1,110 | 80,000 | 1,110 |
| 1993-09-30 | 1,110 | 1,110 | 1,080 | 1,090 | 36,000 | 1,090 |
| 1993-09-29 | 1,100 | 1,100 | 1,070 | 1,100 | 20,000 | 1,100 |
| 1993-09-28 | 1,110 | 1,110 | 1,090 | 1,090 | 9,000 | 1,090 |
| 1993-09-27 | 1,130 | 1,130 | 1,090 | 1,090 | 12,000 | 1,090 |
| 1993-09-24 | 1,110 | 1,110 | 1,080 | 1,080 | 13,000 | 1,080 |
| 1993-09-22 | 1,130 | 1,130 | 1,120 | 1,120 | 14,000 | 1,120 |
| 1993-09-21 | 1,160 | 1,170 | 1,160 | 1,170 | 121,000 | 1,170 |
| 1993-09-20 | 1,150 | 1,160 | 1,140 | 1,160 | 40,000 | 1,160 |
| 1993-09-17 | 1,130 | 1,150 | 1,120 | 1,150 | 25,000 | 1,150 |
| 1993-09-16 | 1,170 | 1,170 | 1,120 | 1,120 | 58,000 | 1,120 |
| 1993-09-14 | 1,170 | 1,170 | 1,160 | 1,160 | 122,000 | 1,160 |
| 1993-09-13 | 1,170 | 1,170 | 1,140 | 1,160 | 120,000 | 1,160 |
| 1993-09-10 | 1,140 | 1,170 | 1,130 | 1,170 | 10,000 | 1,170 |
| 1993-09-09 | 1,140 | 1,150 | 1,130 | 1,150 | 18,000 | 1,150 |
| 1993-09-08 | 1,170 | 1,170 | 1,130 | 1,130 | 42,000 | 1,130 |
| 1993-09-07 | 1,180 | 1,180 | 1,160 | 1,160 | 52,000 | 1,160 |
| 1993-09-06 | 1,170 | 1,200 | 1,160 | 1,190 | 172,000 | 1,190 |
| 1993-09-03 | 1,170 | 1,210 | 1,150 | 1,160 | 343,000 | 1,160 |
| 1993-09-02 | 1,110 | 1,170 | 1,110 | 1,170 | 389,000 | 1,170 |
| 1993-09-01 | 1,110 | 1,130 | 1,100 | 1,110 | 170,000 | 1,110 |
| 1993-08-31 | 1,110 | 1,120 | 1,100 | 1,110 | 78,000 | 1,110 |
| 1993-08-30 | 1,110 | 1,120 | 1,100 | 1,120 | 90,000 | 1,120 |
| 1993-08-27 | 1,050 | 1,110 | 1,050 | 1,110 | 73,000 | 1,110 |
| 1993-08-26 | 1,040 | 1,070 | 1,040 | 1,070 | 42,000 | 1,070 |
| 1993-08-25 | 1,060 | 1,080 | 1,030 | 1,030 | 35,000 | 1,030 |
| 1993-08-24 | 1,050 | 1,060 | 1,050 | 1,060 | 30,000 | 1,060 |
| 1993-08-23 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1993-08-20 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1993-08-19 | 1,070 | 1,070 | 1,060 | 1,060 | 20,000 | 1,060 |
| 1993-08-18 | 1,050 | 1,080 | 1,050 | 1,080 | 30,000 | 1,080 |
| 1993-08-17 | 1,090 | 1,090 | 1,050 | 1,050 | 21,000 | 1,050 |
| 1993-08-16 | 1,070 | 1,100 | 1,060 | 1,090 | 77,000 | 1,090 |
| 1993-08-13 | 1,070 | 1,080 | 1,070 | 1,070 | 47,000 | 1,070 |
| 1993-08-12 | 1,070 | 1,070 | 1,070 | 1,070 | 39,000 | 1,070 |
| 1993-08-11 | 1,050 | 1,060 | 1,050 | 1,050 | 62,000 | 1,050 |
| 1993-08-10 | 1,060 | 1,060 | 1,050 | 1,050 | 78,000 | 1,050 |
| 1993-08-09 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1993-08-06 | 1,060 | 1,070 | 1,050 | 1,060 | 64,000 | 1,060 |
| 1993-08-05 | 1,060 | 1,080 | 1,050 | 1,050 | 85,000 | 1,050 |
| 1993-08-04 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1993-08-03 | 1,080 | 1,090 | 1,060 | 1,060 | 18,000 | 1,060 |
| 1993-08-02 | 1,100 | 1,100 | 1,060 | 1,060 | 48,000 | 1,060 |
| 1993-07-30 | 1,080 | 1,090 | 1,080 | 1,090 | 35,000 | 1,090 |
| 1993-07-29 | 1,040 | 1,090 | 1,040 | 1,070 | 48,000 | 1,070 |
| 1993-07-28 | 1,050 | 1,060 | 1,040 | 1,040 | 32,000 | 1,040 |
| 1993-07-27 | 1,030 | 1,070 | 1,030 | 1,040 | 227,000 | 1,040 |
| 1993-07-26 | 1,020 | 1,040 | 1,020 | 1,020 | 30,000 | 1,020 |
| 1993-07-23 | 1,020 | 1,020 | 1,010 | 1,010 | 44,000 | 1,010 |
| 1993-07-22 | 1,030 | 1,040 | 1,020 | 1,030 | 129,000 | 1,030 |
| 1993-07-21 | 1,020 | 1,040 | 1,020 | 1,040 | 110,000 | 1,040 |
| 1993-07-20 | 1,020 | 1,020 | 1,010 | 1,010 | 56,000 | 1,010 |
| 1993-07-19 | 1,020 | 1,030 | 1,010 | 1,010 | 99,000 | 1,010 |
| 1993-07-16 | 1,030 | 1,030 | 1,020 | 1,030 | 214,000 | 1,030 |
| 1993-07-15 | 1,020 | 1,040 | 1,010 | 1,020 | 147,000 | 1,020 |
| 1993-07-14 | 1,020 | 1,020 | 1,000 | 1,010 | 77,000 | 1,010 |
| 1993-07-13 | 1,020 | 1,020 | 1,010 | 1,010 | 72,000 | 1,010 |
| 1993-07-12 | 990 | 1,010 | 990 | 1,010 | 179,000 | 1,010 |
| 1993-07-09 | 990 | 998 | 990 | 995 | 69,000 | 995 |
| 1993-07-08 | 998 | 1,000 | 996 | 999 | 25,000 | 999 |
| 1993-07-07 | 1,000 | 1,010 | 1,000 | 1,000 | 84,000 | 1,000 |
| 1993-07-06 | 1,010 | 1,030 | 1,000 | 1,000 | 26,000 | 1,000 |
| 1993-07-05 | 1,000 | 1,040 | 998 | 1,030 | 303,000 | 1,030 |
| 1993-07-02 | 1,010 | 1,010 | 991 | 997 | 49,000 | 997 |
| 1993-07-01 | 999 | 1,000 | 991 | 999 | 59,000 | 999 |
| 1993-06-30 | 999 | 1,000 | 990 | 999 | 114,000 | 999 |
| 1993-06-29 | 1,010 | 1,010 | 998 | 998 | 36,000 | 998 |
| 1993-06-28 | 1,020 | 1,030 | 1,020 | 1,020 | 33,000 | 1,020 |
| 1993-06-25 | 1,030 | 1,030 | 1,010 | 1,020 | 33,000 | 1,020 |
| 1993-06-24 | 1,050 | 1,050 | 1,010 | 1,020 | 26,000 | 1,020 |
| 1993-06-23 | 1,050 | 1,070 | 1,050 | 1,050 | 38,000 | 1,050 |
| 1993-06-22 | 1,030 | 1,070 | 1,030 | 1,050 | 18,000 | 1,050 |
| 1993-06-21 | 1,060 | 1,070 | 1,030 | 1,030 | 63,000 | 1,030 |
| 1993-06-18 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1993-06-17 | 1,060 | 1,070 | 1,030 | 1,070 | 33,000 | 1,070 |
| 1993-06-16 | 1,100 | 1,100 | 1,050 | 1,060 | 28,000 | 1,060 |
| 1993-06-15 | 1,100 | 1,100 | 1,050 | 1,080 | 82,000 | 1,080 |
| 1993-06-14 | 1,120 | 1,120 | 1,090 | 1,100 | 25,000 | 1,100 |
| 1993-06-11 | 1,120 | 1,130 | 1,080 | 1,120 | 65,000 | 1,120 |
| 1993-06-10 | 1,100 | 1,100 | 1,080 | 1,080 | 34,000 | 1,080 |
| 1993-06-08 | 1,100 | 1,140 | 1,100 | 1,100 | 34,000 | 1,100 |
| 1993-06-07 | 1,130 | 1,150 | 1,120 | 1,120 | 36,000 | 1,120 |
| 1993-06-04 | 1,140 | 1,140 | 1,120 | 1,140 | 19,000 | 1,140 |
| 1993-06-03 | 1,150 | 1,150 | 1,130 | 1,140 | 54,000 | 1,140 |
| 1993-06-02 | 1,140 | 1,150 | 1,120 | 1,150 | 93,000 | 1,150 |
| 1993-06-01 | 1,130 | 1,140 | 1,130 | 1,140 | 45,000 | 1,140 |
| 1993-05-31 | 1,160 | 1,160 | 1,130 | 1,130 | 96,000 | 1,130 |
| 1993-05-28 | 1,150 | 1,170 | 1,130 | 1,160 | 399,000 | 1,160 |
| 1993-05-27 | 1,110 | 1,190 | 1,100 | 1,160 | 1,269,000 | 1,160 |
| 1993-05-26 | 1,070 | 1,110 | 1,070 | 1,100 | 54,000 | 1,100 |
| 1993-05-25 | 1,070 | 1,090 | 1,060 | 1,090 | 11,000 | 1,090 |
| 1993-05-24 | 1,080 | 1,080 | 1,070 | 1,070 | 9,000 | 1,070 |
| 1993-05-21 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 | 1,080 |
| 1993-05-20 | 1,120 | 1,120 | 1,080 | 1,080 | 23,000 | 1,080 |
| 1993-05-19 | 1,110 | 1,110 | 1,100 | 1,100 | 37,000 | 1,100 |
| 1993-05-18 | 1,110 | 1,110 | 1,090 | 1,090 | 27,000 | 1,090 |
| 1993-05-17 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 | 1,110 |
| 1993-05-14 | 1,130 | 1,130 | 1,100 | 1,110 | 37,000 | 1,110 |
| 1993-05-13 | 1,140 | 1,140 | 1,120 | 1,130 | 74,000 | 1,130 |
| 1993-05-12 | 1,130 | 1,140 | 1,130 | 1,130 | 40,000 | 1,130 |
| 1993-05-11 | 1,130 | 1,150 | 1,120 | 1,130 | 73,000 | 1,130 |
| 1993-05-10 | 1,120 | 1,120 | 1,100 | 1,120 | 153,000 | 1,120 |
| 1993-05-07 | 1,140 | 1,160 | 1,120 | 1,160 | 73,000 | 1,160 |
| 1993-05-06 | 1,170 | 1,170 | 1,150 | 1,150 | 128,000 | 1,150 |
| 1993-04-30 | 1,170 | 1,170 | 1,130 | 1,160 | 256,000 | 1,160 |
| 1993-04-28 | 1,130 | 1,160 | 1,130 | 1,150 | 285,000 | 1,150 |
| 1993-04-27 | 1,080 | 1,120 | 1,080 | 1,110 | 340,000 | 1,110 |
| 1993-04-26 | 1,050 | 1,060 | 1,050 | 1,060 | 16,000 | 1,060 |
| 1993-04-23 | 1,060 | 1,060 | 1,030 | 1,030 | 22,000 | 1,030 |
| 1993-04-22 | 1,030 | 1,050 | 1,030 | 1,040 | 12,000 | 1,040 |
| 1993-04-21 | 1,040 | 1,070 | 1,020 | 1,070 | 25,000 | 1,070 |
| 1993-04-20 | 1,080 | 1,080 | 1,050 | 1,050 | 23,000 | 1,050 |
| 1993-04-19 | 1,070 | 1,080 | 1,060 | 1,080 | 26,000 | 1,080 |
| 1993-04-16 | 1,090 | 1,090 | 1,070 | 1,080 | 50,000 | 1,080 |
| 1993-04-15 | 1,080 | 1,100 | 1,070 | 1,070 | 48,000 | 1,070 |
| 1993-04-14 | 1,080 | 1,090 | 1,070 | 1,070 | 58,000 | 1,070 |
| 1993-04-13 | 1,040 | 1,070 | 1,030 | 1,040 | 25,000 | 1,040 |
| 1993-04-12 | 1,050 | 1,050 | 1,030 | 1,030 | 35,000 | 1,030 |
| 1993-04-09 | 1,050 | 1,080 | 1,040 | 1,060 | 87,000 | 1,060 |
| 1993-04-08 | 1,030 | 1,050 | 1,020 | 1,050 | 128,000 | 1,050 |
| 1993-04-07 | 1,000 | 1,020 | 999 | 1,010 | 107,000 | 1,010 |
| 1993-04-06 | 1,030 | 1,030 | 961 | 961 | 72,000 | 961 |
| 1993-04-05 | 998 | 1,070 | 992 | 1,040 | 93,000 | 1,040 |
| 1993-04-02 | 962 | 978 | 951 | 978 | 116,000 | 978 |
| 1993-04-01 | 960 | 960 | 936 | 955 | 25,000 | 955 |
| 1993-03-31 | 946 | 960 | 946 | 948 | 65,000 | 948 |
| 1993-03-30 | 935 | 935 | 926 | 935 | 43,000 | 935 |
| 1993-03-29 | 920 | 930 | 920 | 925 | 79,000 | 925 |
| 1993-03-26 | 921 | 921 | 900 | 900 | 17,000 | 900 |
| 1993-03-25 | 909 | 925 | 909 | 925 | 9,000 | 925 |
| 1993-03-24 | 930 | 930 | 919 | 924 | 66,000 | 924 |
| 1993-03-23 | 929 | 929 | 929 | 929 | 6,000 | 929 |
| 1993-03-22 | 921 | 930 | 921 | 930 | 8,000 | 930 |
| 1993-03-19 | 920 | 920 | 895 | 895 | 22,000 | 895 |
| 1993-03-18 | 909 | 920 | 905 | 915 | 18,000 | 915 |
| 1993-03-17 | 905 | 910 | 900 | 910 | 7,000 | 910 |
| 1993-03-16 | 900 | 905 | 900 | 905 | 80,000 | 905 |
| 1993-03-15 | 890 | 900 | 890 | 900 | 51,000 | 900 |
| 1993-03-12 | 889 | 890 | 889 | 890 | 74,000 | 890 |
| 1993-03-11 | 910 | 910 | 909 | 909 | 18,000 | 909 |
| 1993-03-10 | 910 | 910 | 908 | 910 | 59,000 | 910 |
| 1993-03-09 | 930 | 930 | 898 | 918 | 29,000 | 918 |
| 1993-03-08 | 920 | 930 | 919 | 920 | 56,000 | 920 |
| 1993-03-05 | 909 | 920 | 909 | 920 | 47,000 | 920 |
| 1993-03-04 | 909 | 910 | 909 | 910 | 7,000 | 910 |
| 1993-03-03 | 920 | 920 | 920 | 920 | 6,000 | 920 |
| 1993-03-02 | 920 | 920 | 910 | 915 | 205,000 | 915 |
| 1993-03-01 | 933 | 933 | 933 | 933 | 5,000 | 933 |
| 1993-02-26 | 960 | 962 | 960 | 962 | 20,000 | 962 |
| 1993-02-25 | 959 | 959 | 959 | 959 | 13,000 | 959 |
| 1993-02-24 | 960 | 960 | 955 | 960 | 46,000 | 960 |
| 1993-02-23 | 960 | 965 | 960 | 965 | 3,000 | 965 |
| 1993-02-22 | 965 | 965 | 950 | 950 | 21,000 | 950 |
| 1993-02-19 | 959 | 960 | 959 | 960 | 35,000 | 960 |
| 1993-02-18 | 950 | 960 | 950 | 960 | 5,000 | 960 |
| 1993-02-17 | 950 | 960 | 950 | 960 | 9,000 | 960 |
| 1993-02-16 | 941 | 941 | 940 | 940 | 4,000 | 940 |
| 1993-02-15 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1993-02-12 | 960 | 960 | 960 | 960 | 10,000 | 960 |
| 1993-02-10 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1993-02-09 | 970 | 978 | 970 | 978 | 7,000 | 978 |
| 1993-02-08 | 960 | 978 | 960 | 978 | 20,000 | 978 |
| 1993-02-05 | 950 | 970 | 950 | 960 | 31,000 | 960 |
| 1993-02-04 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1993-02-03 | 975 | 975 | 970 | 970 | 7,000 | 970 |
| 1993-02-02 | 959 | 979 | 954 | 975 | 17,000 | 975 |
| 1993-02-01 | 979 | 979 | 979 | 979 | 3,000 | 979 |
| 1993-01-29 | 970 | 978 | 960 | 978 | 13,000 | 978 |
| 1993-01-28 | 955 | 979 | 955 | 979 | 12,000 | 979 |
| 1993-01-27 | 950 | 951 | 950 | 951 | 5,000 | 951 |
| 1993-01-26 | 969 | 969 | 969 | 969 | 2,000 | 969 |
| 1993-01-25 | 950 | 950 | 940 | 940 | 4,000 | 940 |
| 1993-01-22 | 970 | 970 | 960 | 960 | 6,000 | 960 |
| 1993-01-21 | 960 | 970 | 960 | 970 | 14,000 | 970 |
| 1993-01-20 | 970 | 980 | 960 | 960 | 19,000 | 960 |
| 1993-01-19 | 960 | 970 | 960 | 960 | 16,000 | 960 |
| 1993-01-18 | 960 | 960 | 960 | 960 | 22,000 | 960 |
| 1993-01-14 | 960 | 960 | 960 | 960 | 8,000 | 960 |
| 1993-01-13 | 950 | 950 | 950 | 950 | 20,000 | 950 |
| 1993-01-12 | 950 | 950 | 950 | 950 | 74,000 | 950 |
| 1993-01-11 | 950 | 950 | 940 | 950 | 20,000 | 950 |
| 1993-01-08 | 960 | 960 | 950 | 950 | 47,000 | 950 |
| 1993-01-07 | 931 | 960 | 931 | 960 | 24,000 | 960 |
| 1993-01-06 | 920 | 930 | 920 | 930 | 32,000 | 930 |
| 1993-01-05 | 921 | 921 | 920 | 920 | 4,000 | 920 |
| 1993-01-04 | 930 | 930 | 921 | 921 | 6,000 | 921 |
分割・併合履歴 ： [1990-09-25]1株→1.1株 [1989-03-28]1株→1.1株
