9086 (株)日立物流 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,800 | 1,820 | 1,800 | 1,820 | 23,000 | 1,654.55 |
| 1989-12-28 | 1,810 | 1,810 | 1,780 | 1,790 | 76,000 | 1,627.27 |
| 1989-12-27 | 1,800 | 1,820 | 1,780 | 1,790 | 119,000 | 1,627.27 |
| 1989-12-26 | 1,810 | 1,810 | 1,780 | 1,800 | 53,000 | 1,636.36 |
| 1989-12-25 | 1,750 | 1,820 | 1,730 | 1,800 | 146,000 | 1,636.36 |
| 1989-12-22 | 1,780 | 1,800 | 1,740 | 1,780 | 28,000 | 1,618.18 |
| 1989-12-21 | 1,730 | 1,800 | 1,720 | 1,780 | 112,000 | 1,618.18 |
| 1989-12-20 | 1,790 | 1,800 | 1,700 | 1,760 | 188,000 | 1,600 |
| 1989-12-19 | 1,800 | 1,810 | 1,760 | 1,760 | 57,000 | 1,600 |
| 1989-12-18 | 1,740 | 1,810 | 1,730 | 1,810 | 171,000 | 1,645.45 |
| 1989-12-15 | 1,750 | 1,770 | 1,710 | 1,760 | 76,000 | 1,600 |
| 1989-12-14 | 1,680 | 1,750 | 1,680 | 1,750 | 251,000 | 1,590.91 |
| 1989-12-13 | 1,670 | 1,710 | 1,670 | 1,700 | 85,000 | 1,545.45 |
| 1989-12-12 | 1,690 | 1,700 | 1,670 | 1,700 | 91,000 | 1,545.45 |
| 1989-12-11 | 1,700 | 1,700 | 1,690 | 1,690 | 24,000 | 1,536.36 |
| 1989-12-08 | 1,710 | 1,710 | 1,690 | 1,700 | 70,000 | 1,545.45 |
| 1989-12-07 | 1,710 | 1,730 | 1,690 | 1,730 | 157,000 | 1,572.73 |
| 1989-12-06 | 1,720 | 1,730 | 1,690 | 1,730 | 75,000 | 1,572.73 |
| 1989-12-05 | 1,660 | 1,720 | 1,660 | 1,720 | 203,000 | 1,563.64 |
| 1989-12-04 | 1,680 | 1,700 | 1,660 | 1,690 | 145,000 | 1,536.36 |
| 1989-12-01 | 1,680 | 1,700 | 1,670 | 1,670 | 25,000 | 1,518.18 |
| 1989-11-30 | 1,650 | 1,700 | 1,630 | 1,690 | 112,000 | 1,536.36 |
| 1989-11-29 | 1,670 | 1,700 | 1,660 | 1,660 | 56,000 | 1,509.09 |
| 1989-11-28 | 1,690 | 1,700 | 1,670 | 1,680 | 86,000 | 1,527.27 |
| 1989-11-27 | 1,690 | 1,690 | 1,670 | 1,690 | 70,000 | 1,536.36 |
| 1989-11-24 | 1,680 | 1,700 | 1,670 | 1,690 | 53,000 | 1,536.36 |
| 1989-11-22 | 1,670 | 1,690 | 1,670 | 1,680 | 41,000 | 1,527.27 |
| 1989-11-21 | 1,670 | 1,680 | 1,660 | 1,660 | 24,000 | 1,509.09 |
| 1989-11-20 | 1,690 | 1,700 | 1,670 | 1,700 | 53,000 | 1,545.45 |
| 1989-11-17 | 1,720 | 1,730 | 1,690 | 1,700 | 183,000 | 1,545.45 |
| 1989-11-16 | 1,750 | 1,750 | 1,720 | 1,730 | 45,000 | 1,572.73 |
| 1989-11-15 | 1,680 | 1,790 | 1,680 | 1,750 | 164,000 | 1,590.91 |
| 1989-11-14 | 1,680 | 1,700 | 1,660 | 1,690 | 156,000 | 1,536.36 |
| 1989-11-13 | 1,670 | 1,690 | 1,670 | 1,670 | 60,000 | 1,518.18 |
| 1989-11-10 | 1,680 | 1,680 | 1,670 | 1,680 | 66,000 | 1,527.27 |
| 1989-11-09 | 1,660 | 1,690 | 1,660 | 1,680 | 145,000 | 1,527.27 |
| 1989-11-08 | 1,670 | 1,700 | 1,660 | 1,660 | 43,000 | 1,509.09 |
| 1989-11-07 | 1,680 | 1,700 | 1,640 | 1,700 | 69,000 | 1,545.45 |
| 1989-11-06 | 1,710 | 1,710 | 1,690 | 1,690 | 56,000 | 1,536.36 |
| 1989-11-02 | 1,720 | 1,720 | 1,700 | 1,700 | 18,000 | 1,545.45 |
| 1989-11-01 | 1,710 | 1,720 | 1,690 | 1,720 | 18,000 | 1,563.64 |
| 1989-10-31 | 1,710 | 1,750 | 1,700 | 1,710 | 110,000 | 1,554.55 |
| 1989-10-30 | 1,700 | 1,730 | 1,690 | 1,720 | 139,000 | 1,563.64 |
| 1989-10-27 | 1,680 | 1,750 | 1,670 | 1,700 | 99,000 | 1,545.45 |
| 1989-10-26 | 1,740 | 1,750 | 1,730 | 1,730 | 126,000 | 1,572.73 |
| 1989-10-25 | 1,750 | 1,780 | 1,720 | 1,750 | 195,000 | 1,590.91 |
| 1989-10-24 | 1,750 | 1,750 | 1,740 | 1,740 | 110,000 | 1,581.82 |
| 1989-10-23 | 1,740 | 1,770 | 1,740 | 1,750 | 33,000 | 1,590.91 |
| 1989-10-20 | 1,730 | 1,760 | 1,720 | 1,750 | 74,000 | 1,590.91 |
| 1989-10-19 | 1,710 | 1,780 | 1,700 | 1,730 | 37,000 | 1,572.73 |
| 1989-10-18 | 1,730 | 1,730 | 1,720 | 1,720 | 44,000 | 1,563.64 |
| 1989-10-17 | 1,730 | 1,770 | 1,720 | 1,720 | 56,000 | 1,563.64 |
| 1989-10-16 | 1,710 | 1,750 | 1,710 | 1,730 | 102,000 | 1,572.73 |
| 1989-10-13 | 1,760 | 1,780 | 1,750 | 1,780 | 60,000 | 1,618.18 |
| 1989-10-12 | 1,760 | 1,790 | 1,750 | 1,760 | 71,000 | 1,600 |
| 1989-10-11 | 1,820 | 1,840 | 1,750 | 1,790 | 150,000 | 1,627.27 |
| 1989-10-09 | 1,820 | 1,850 | 1,820 | 1,840 | 113,000 | 1,672.73 |
| 1989-10-06 | 1,860 | 1,870 | 1,830 | 1,840 | 93,000 | 1,672.73 |
| 1989-10-05 | 1,870 | 1,900 | 1,860 | 1,860 | 190,000 | 1,690.91 |
| 1989-10-04 | 1,900 | 1,920 | 1,870 | 1,890 | 186,000 | 1,718.18 |
| 1989-10-03 | 1,870 | 1,920 | 1,870 | 1,880 | 613,000 | 1,709.09 |
| 1989-10-02 | 1,860 | 1,910 | 1,860 | 1,870 | 285,000 | 1,700 |
| 1989-09-29 | 1,910 | 1,910 | 1,870 | 1,870 | 676,000 | 1,700 |
| 1989-09-28 | 1,850 | 1,920 | 1,840 | 1,900 | 1,123,000 | 1,727.27 |
| 1989-09-27 | 1,840 | 1,860 | 1,820 | 1,850 | 595,000 | 1,681.82 |
| 1989-09-26 | 1,800 | 1,900 | 1,800 | 1,850 | 3,122,000 | 1,681.82 |
| 1989-09-25 | 1,720 | 1,800 | 1,720 | 1,780 | 669,000 | 1,618.18 |
| 1989-09-22 | 1,750 | 1,780 | 1,710 | 1,710 | 212,000 | 1,554.55 |
| 1989-09-21 | 1,780 | 1,790 | 1,750 | 1,750 | 287,000 | 1,590.91 |
| 1989-09-20 | 1,780 | 1,810 | 1,760 | 1,780 | 682,000 | 1,618.18 |
| 1989-09-19 | 1,790 | 1,790 | 1,740 | 1,780 | 608,000 | 1,618.18 |
| 1989-09-18 | 1,740 | 1,780 | 1,710 | 1,780 | 1,055,000 | 1,618.18 |
| 1989-09-14 | 1,700 | 1,730 | 1,700 | 1,730 | 484,000 | 1,572.73 |
| 1989-09-13 | 1,710 | 1,740 | 1,690 | 1,690 | 554,000 | 1,536.36 |
| 1989-09-12 | 1,680 | 1,710 | 1,680 | 1,690 | 131,000 | 1,536.36 |
| 1989-09-11 | 1,720 | 1,750 | 1,680 | 1,710 | 111,000 | 1,554.55 |
| 1989-09-08 | 1,760 | 1,780 | 1,730 | 1,750 | 701,000 | 1,590.91 |
| 1989-09-07 | 1,650 | 1,800 | 1,620 | 1,790 | 1,280,000 | 1,627.27 |
| 1989-09-06 | 1,640 | 1,650 | 1,630 | 1,650 | 263,000 | 1,500 |
| 1989-09-05 | 1,650 | 1,650 | 1,620 | 1,640 | 240,000 | 1,490.91 |
| 1989-09-04 | 1,630 | 1,660 | 1,610 | 1,650 | 162,000 | 1,500 |
| 1989-09-01 | 1,650 | 1,690 | 1,630 | 1,660 | 989,000 | 1,509.09 |
| 1989-08-31 | 1,580 | 1,670 | 1,560 | 1,630 | 585,000 | 1,481.82 |
| 1989-08-30 | 1,590 | 1,600 | 1,560 | 1,570 | 303,000 | 1,427.27 |
| 1989-08-29 | 1,540 | 1,580 | 1,530 | 1,570 | 253,000 | 1,427.27 |
| 1989-08-28 | 1,600 | 1,600 | 1,530 | 1,570 | 510,000 | 1,427.27 |
| 1989-08-25 | 1,580 | 1,600 | 1,560 | 1,600 | 206,000 | 1,454.55 |
| 1989-08-24 | 1,610 | 1,610 | 1,570 | 1,600 | 263,000 | 1,454.55 |
| 1989-08-23 | 1,620 | 1,630 | 1,600 | 1,620 | 295,000 | 1,472.73 |
| 1989-08-22 | 1,620 | 1,630 | 1,610 | 1,620 | 177,000 | 1,472.73 |
| 1989-08-21 | 1,650 | 1,650 | 1,620 | 1,620 | 145,000 | 1,472.73 |
| 1989-08-18 | 1,630 | 1,680 | 1,620 | 1,660 | 654,000 | 1,509.09 |
| 1989-08-17 | 1,670 | 1,680 | 1,630 | 1,640 | 471,000 | 1,490.91 |
| 1989-08-16 | 1,620 | 1,680 | 1,600 | 1,660 | 808,000 | 1,509.09 |
| 1989-08-15 | 1,620 | 1,620 | 1,590 | 1,620 | 463,000 | 1,472.73 |
| 1989-08-14 | 1,570 | 1,640 | 1,570 | 1,620 | 1,278,000 | 1,472.73 |
| 1989-08-11 | 1,510 | 1,570 | 1,510 | 1,570 | 376,000 | 1,427.27 |
| 1989-08-10 | 1,530 | 1,540 | 1,510 | 1,540 | 381,000 | 1,400 |
| 1989-08-09 | 1,510 | 1,570 | 1,500 | 1,530 | 1,204,000 | 1,390.91 |
| 1989-08-08 | 1,470 | 1,500 | 1,470 | 1,500 | 385,000 | 1,363.64 |
| 1989-08-07 | 1,480 | 1,500 | 1,450 | 1,470 | 259,000 | 1,336.36 |
| 1989-08-04 | 1,470 | 1,480 | 1,460 | 1,480 | 212,000 | 1,345.45 |
| 1989-08-03 | 1,470 | 1,480 | 1,460 | 1,470 | 40,000 | 1,336.36 |
| 1989-08-02 | 1,490 | 1,490 | 1,470 | 1,470 | 111,000 | 1,336.36 |
| 1989-08-01 | 1,500 | 1,500 | 1,480 | 1,490 | 293,000 | 1,354.55 |
| 1989-07-31 | 1,470 | 1,520 | 1,450 | 1,500 | 473,000 | 1,363.64 |
| 1989-07-28 | 1,440 | 1,480 | 1,440 | 1,450 | 290,000 | 1,318.18 |
| 1989-07-27 | 1,440 | 1,460 | 1,430 | 1,460 | 296,000 | 1,327.27 |
| 1989-07-26 | 1,460 | 1,500 | 1,440 | 1,440 | 232,000 | 1,309.09 |
| 1989-07-25 | 1,440 | 1,460 | 1,440 | 1,460 | 60,000 | 1,327.27 |
| 1989-07-24 | 1,460 | 1,460 | 1,420 | 1,430 | 86,000 | 1,300 |
| 1989-07-21 | 1,450 | 1,470 | 1,440 | 1,460 | 116,000 | 1,327.27 |
| 1989-07-20 | 1,440 | 1,470 | 1,430 | 1,450 | 83,000 | 1,318.18 |
| 1989-07-19 | 1,440 | 1,450 | 1,420 | 1,450 | 47,000 | 1,318.18 |
| 1989-07-18 | 1,460 | 1,470 | 1,420 | 1,420 | 81,000 | 1,290.91 |
| 1989-07-17 | 1,480 | 1,500 | 1,460 | 1,490 | 67,000 | 1,354.55 |
| 1989-07-14 | 1,460 | 1,520 | 1,460 | 1,510 | 474,000 | 1,372.73 |
| 1989-07-13 | 1,480 | 1,480 | 1,460 | 1,460 | 98,000 | 1,327.27 |
| 1989-07-12 | 1,520 | 1,520 | 1,470 | 1,480 | 1,182,000 | 1,345.45 |
| 1989-07-11 | 1,480 | 1,540 | 1,460 | 1,500 | 1,384,000 | 1,363.64 |
| 1989-07-10 | 1,480 | 1,480 | 1,440 | 1,470 | 79,000 | 1,336.36 |
| 1989-07-07 | 1,430 | 1,490 | 1,430 | 1,480 | 252,000 | 1,345.45 |
| 1989-07-06 | 1,440 | 1,450 | 1,420 | 1,440 | 109,000 | 1,309.09 |
| 1989-07-05 | 1,460 | 1,470 | 1,420 | 1,450 | 238,000 | 1,318.18 |
| 1989-07-04 | 1,480 | 1,490 | 1,460 | 1,470 | 309,000 | 1,336.36 |
| 1989-07-03 | 1,480 | 1,490 | 1,460 | 1,480 | 236,000 | 1,345.45 |
| 1989-06-30 | 1,520 | 1,530 | 1,470 | 1,490 | 1,764,000 | 1,354.55 |
| 1989-06-29 | 1,500 | 1,500 | 1,450 | 1,500 | 1,876,000 | 1,363.64 |
| 1989-06-28 | 1,420 | 1,490 | 1,410 | 1,480 | 4,119,000 | 1,345.45 |
| 1989-06-27 | 1,380 | 1,400 | 1,350 | 1,400 | 383,000 | 1,272.73 |
| 1989-06-26 | 1,390 | 1,400 | 1,370 | 1,380 | 340,000 | 1,254.55 |
| 1989-06-23 | 1,320 | 1,420 | 1,320 | 1,390 | 1,839,000 | 1,263.64 |
| 1989-06-22 | 1,300 | 1,350 | 1,290 | 1,320 | 437,000 | 1,200 |
| 1989-06-21 | 1,290 | 1,310 | 1,280 | 1,280 | 197,000 | 1,163.64 |
| 1989-06-20 | 1,310 | 1,310 | 1,290 | 1,310 | 70,000 | 1,190.91 |
| 1989-06-19 | 1,350 | 1,350 | 1,300 | 1,300 | 46,000 | 1,181.82 |
| 1989-06-16 | 1,300 | 1,330 | 1,260 | 1,330 | 100,000 | 1,209.09 |
| 1989-06-15 | 1,350 | 1,360 | 1,310 | 1,310 | 87,000 | 1,190.91 |
| 1989-06-14 | 1,360 | 1,360 | 1,320 | 1,360 | 119,000 | 1,236.36 |
| 1989-06-13 | 1,380 | 1,400 | 1,350 | 1,350 | 544,000 | 1,227.27 |
| 1989-06-12 | 1,380 | 1,390 | 1,350 | 1,390 | 720,000 | 1,263.64 |
| 1989-06-09 | 1,400 | 1,410 | 1,350 | 1,360 | 561,000 | 1,236.36 |
| 1989-06-08 | 1,350 | 1,430 | 1,340 | 1,400 | 2,634,000 | 1,272.73 |
| 1989-06-07 | 1,310 | 1,350 | 1,290 | 1,350 | 1,090,000 | 1,227.27 |
| 1989-06-06 | 1,260 | 1,320 | 1,260 | 1,300 | 1,127,000 | 1,181.82 |
| 1989-06-05 | 1,230 | 1,320 | 1,220 | 1,290 | 1,247,000 | 1,172.73 |
| 1989-06-02 | 1,250 | 1,250 | 1,210 | 1,230 | 88,000 | 1,118.18 |
| 1989-06-01 | 1,270 | 1,280 | 1,230 | 1,250 | 550,000 | 1,136.36 |
| 1989-05-31 | 1,210 | 1,290 | 1,210 | 1,260 | 1,553,000 | 1,145.45 |
| 1989-05-30 | 1,140 | 1,160 | 1,130 | 1,130 | 35,000 | 1,027.27 |
| 1989-05-29 | 1,160 | 1,160 | 1,120 | 1,140 | 58,000 | 1,036.36 |
| 1989-05-26 | 1,120 | 1,160 | 1,110 | 1,160 | 42,000 | 1,054.55 |
| 1989-05-25 | 1,130 | 1,140 | 1,100 | 1,110 | 29,000 | 1,009.09 |
| 1989-05-24 | 1,120 | 1,150 | 1,120 | 1,140 | 19,000 | 1,036.36 |
| 1989-05-23 | 1,150 | 1,150 | 1,100 | 1,150 | 44,000 | 1,045.45 |
| 1989-05-22 | 1,160 | 1,180 | 1,150 | 1,150 | 94,000 | 1,045.45 |
| 1989-05-19 | 1,170 | 1,170 | 1,150 | 1,150 | 36,000 | 1,045.45 |
| 1989-05-18 | 1,180 | 1,180 | 1,160 | 1,160 | 40,000 | 1,054.55 |
| 1989-05-17 | 1,160 | 1,180 | 1,150 | 1,180 | 63,000 | 1,072.73 |
| 1989-05-16 | 1,160 | 1,170 | 1,150 | 1,160 | 49,000 | 1,054.55 |
| 1989-05-15 | 1,170 | 1,170 | 1,160 | 1,160 | 37,000 | 1,054.55 |
| 1989-05-12 | 1,170 | 1,170 | 1,160 | 1,170 | 50,000 | 1,063.64 |
| 1989-05-11 | 1,190 | 1,190 | 1,150 | 1,160 | 49,000 | 1,054.55 |
| 1989-05-10 | 1,160 | 1,230 | 1,160 | 1,190 | 195,000 | 1,081.82 |
| 1989-05-09 | 1,150 | 1,180 | 1,140 | 1,140 | 108,000 | 1,036.36 |
| 1989-05-08 | 1,140 | 1,150 | 1,120 | 1,140 | 77,000 | 1,036.36 |
| 1989-05-02 | 1,140 | 1,140 | 1,100 | 1,100 | 110,000 | 1,000 |
| 1989-05-01 | 1,100 | 1,140 | 1,090 | 1,140 | 52,000 | 1,036.36 |
| 1989-04-28 | 1,070 | 1,090 | 1,060 | 1,090 | 29,000 | 990.91 |
| 1989-04-27 | 1,110 | 1,110 | 1,060 | 1,090 | 21,000 | 990.91 |
| 1989-04-26 | 1,050 | 1,100 | 1,050 | 1,100 | 62,000 | 1,000 |
| 1989-04-25 | 1,060 | 1,060 | 1,050 | 1,050 | 51,000 | 954.55 |
| 1989-04-24 | 1,050 | 1,060 | 1,050 | 1,060 | 34,000 | 963.64 |
| 1989-04-21 | 1,060 | 1,060 | 1,050 | 1,060 | 43,000 | 963.64 |
| 1989-04-20 | 1,060 | 1,060 | 1,060 | 1,060 | 14,000 | 963.64 |
| 1989-04-19 | 1,060 | 1,060 | 1,050 | 1,060 | 33,000 | 963.64 |
| 1989-04-18 | 1,060 | 1,070 | 1,050 | 1,060 | 34,000 | 963.64 |
| 1989-04-17 | 1,070 | 1,100 | 1,070 | 1,080 | 18,000 | 981.82 |
| 1989-04-14 | 1,100 | 1,100 | 1,060 | 1,060 | 25,000 | 963.64 |
| 1989-04-13 | 1,150 | 1,150 | 1,100 | 1,100 | 73,000 | 1,000 |
| 1989-04-12 | 1,140 | 1,140 | 1,120 | 1,120 | 5,000 | 1,018.18 |
| 1989-04-11 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 | 1,000 |
| 1989-04-10 | 1,130 | 1,130 | 1,100 | 1,100 | 14,000 | 1,000 |
| 1989-04-07 | 1,120 | 1,170 | 1,120 | 1,130 | 10,000 | 1,027.27 |
| 1989-04-06 | 1,170 | 1,170 | 1,120 | 1,160 | 9,000 | 1,054.55 |
| 1989-04-05 | 1,200 | 1,200 | 1,150 | 1,170 | 39,000 | 1,063.64 |
| 1989-04-04 | 1,170 | 1,190 | 1,150 | 1,170 | 14,000 | 1,063.64 |
| 1989-04-03 | 1,170 | 1,200 | 1,170 | 1,200 | 17,000 | 1,090.91 |
| 1989-03-31 | 1,180 | 1,190 | 1,180 | 1,180 | 8,000 | 1,072.73 |
| 1989-03-30 | 1,200 | 1,200 | 1,170 | 1,170 | 5,000 | 1,063.64 |
| 1989-03-29 | 1,200 | 1,200 | 1,120 | 1,160 | 70,000 | 1,054.55 |
| 1989-03-28 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 | 1,000 |
| 1989-03-27 | 1,200 | 1,200 | 1,100 | 1,100 | 416,000 | 909.09 |
| 1989-03-24 | 1,150 | 1,220 | 1,150 | 1,220 | 357,000 | 1,008.26 |
| 1989-03-23 | 1,160 | 1,160 | 1,150 | 1,150 | 98,000 | 950.41 |
| 1989-03-22 | 1,180 | 1,200 | 1,150 | 1,160 | 153,000 | 958.68 |
| 1989-03-20 | 1,140 | 1,190 | 1,140 | 1,190 | 172,000 | 983.47 |
| 1989-03-17 | 1,180 | 1,180 | 1,150 | 1,150 | 137,000 | 950.41 |
| 1989-03-16 | 1,200 | 1,200 | 1,160 | 1,200 | 333,000 | 991.74 |
| 1989-03-15 | 1,180 | 1,240 | 1,150 | 1,180 | 1,387,000 | 975.21 |
| 1989-03-14 | 1,230 | 1,240 | 1,200 | 1,200 | 141,000 | 991.74 |
| 1989-03-13 | 1,240 | 1,250 | 1,230 | 1,230 | 125,000 | 1,016.53 |
| 1989-03-10 | 1,240 | 1,260 | 1,240 | 1,250 | 61,000 | 1,033.06 |
| 1989-03-09 | 1,250 | 1,250 | 1,240 | 1,240 | 51,000 | 1,024.79 |
| 1989-03-08 | 1,250 | 1,260 | 1,240 | 1,240 | 96,000 | 1,024.79 |
| 1989-03-07 | 1,250 | 1,250 | 1,230 | 1,250 | 88,000 | 1,033.06 |
| 1989-03-06 | 1,280 | 1,280 | 1,260 | 1,260 | 77,000 | 1,041.32 |
| 1989-03-03 | 1,270 | 1,280 | 1,260 | 1,260 | 243,000 | 1,041.32 |
| 1989-03-02 | 1,280 | 1,280 | 1,250 | 1,260 | 76,000 | 1,041.32 |
| 1989-03-01 | 1,260 | 1,280 | 1,250 | 1,280 | 110,000 | 1,057.85 |
| 1989-02-28 | 1,290 | 1,290 | 1,260 | 1,280 | 99,000 | 1,057.85 |
| 1989-02-27 | 1,300 | 1,300 | 1,280 | 1,290 | 101,000 | 1,066.12 |
| 1989-02-23 | 1,280 | 1,300 | 1,250 | 1,300 | 340,000 | 1,074.38 |
| 1989-02-22 | 1,290 | 1,300 | 1,260 | 1,260 | 112,000 | 1,041.32 |
| 1989-02-21 | 1,290 | 1,300 | 1,290 | 1,290 | 69,000 | 1,066.12 |
| 1989-02-20 | 1,300 | 1,310 | 1,260 | 1,310 | 263,000 | 1,082.64 |
| 1989-02-17 | 1,300 | 1,320 | 1,300 | 1,300 | 130,000 | 1,074.38 |
| 1989-02-16 | 1,310 | 1,320 | 1,300 | 1,300 | 137,000 | 1,074.38 |
| 1989-02-15 | 1,310 | 1,320 | 1,300 | 1,320 | 128,000 | 1,090.91 |
| 1989-02-14 | 1,300 | 1,320 | 1,300 | 1,300 | 119,000 | 1,074.38 |
| 1989-02-13 | 1,300 | 1,320 | 1,300 | 1,300 | 133,000 | 1,074.38 |
| 1989-02-10 | 1,320 | 1,330 | 1,310 | 1,310 | 127,000 | 1,082.64 |
| 1989-02-09 | 1,340 | 1,350 | 1,330 | 1,340 | 163,000 | 1,107.44 |
| 1989-02-08 | 1,330 | 1,360 | 1,320 | 1,360 | 390,000 | 1,123.97 |
| 1989-02-07 | 1,350 | 1,370 | 1,300 | 1,330 | 278,000 | 1,099.17 |
| 1989-02-06 | 1,390 | 1,390 | 1,360 | 1,370 | 242,000 | 1,132.23 |
| 1989-02-03 | 1,410 | 1,420 | 1,350 | 1,370 | 585,000 | 1,132.23 |
| 1989-02-02 | 1,410 | 1,430 | 1,400 | 1,420 | 1,464,000 | 1,173.55 |
| 1989-02-01 | 1,380 | 1,420 | 1,370 | 1,400 | 3,174,999 | 1,157.02 |
| 1989-01-31 | 1,350 | 1,450 | 1,350 | 1,370 | 10,142,998 | 1,132.23 |
分割・併合履歴 ： [1990-09-25]1株→1.1株 [1989-03-28]1株→1.1株
