9046 神戸電鉄(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,995 | 4,030 | 3,985 | 4,005 | 28,400 | 4,005 |
| 2017-12-28 | 3,980 | 3,990 | 3,970 | 3,980 | 2,400 | 3,980 |
| 2017-12-27 | 3,985 | 3,990 | 3,980 | 3,980 | 1,600 | 3,980 |
| 2017-12-26 | 3,980 | 3,980 | 3,955 | 3,980 | 4,500 | 3,980 |
| 2017-12-25 | 3,970 | 3,980 | 3,955 | 3,980 | 4,500 | 3,980 |
| 2017-12-22 | 3,945 | 3,985 | 3,935 | 3,975 | 7,200 | 3,975 |
| 2017-12-21 | 3,940 | 3,955 | 3,910 | 3,945 | 4,800 | 3,945 |
| 2017-12-20 | 3,920 | 3,980 | 3,920 | 3,980 | 8,100 | 3,980 |
| 2017-12-19 | 3,935 | 3,935 | 3,900 | 3,915 | 7,000 | 3,915 |
| 2017-12-18 | 3,970 | 3,990 | 3,945 | 3,945 | 4,000 | 3,945 |
| 2017-12-15 | 3,980 | 3,980 | 3,925 | 3,975 | 5,200 | 3,975 |
| 2017-12-14 | 3,940 | 3,975 | 3,940 | 3,975 | 4,100 | 3,975 |
| 2017-12-13 | 3,925 | 3,950 | 3,915 | 3,940 | 8,000 | 3,940 |
| 2017-12-12 | 3,910 | 3,925 | 3,895 | 3,920 | 5,500 | 3,920 |
| 2017-12-11 | 3,900 | 3,910 | 3,870 | 3,905 | 5,200 | 3,905 |
| 2017-12-08 | 3,845 | 3,895 | 3,845 | 3,895 | 9,700 | 3,895 |
| 2017-12-07 | 3,870 | 3,905 | 3,870 | 3,885 | 8,200 | 3,885 |
| 2017-12-06 | 3,860 | 3,885 | 3,840 | 3,865 | 6,500 | 3,865 |
| 2017-12-05 | 3,820 | 3,865 | 3,820 | 3,855 | 10,800 | 3,855 |
| 2017-12-04 | 3,810 | 3,830 | 3,810 | 3,815 | 4,100 | 3,815 |
| 2017-12-01 | 3,810 | 3,835 | 3,805 | 3,820 | 7,100 | 3,820 |
| 2017-11-30 | 3,815 | 3,835 | 3,810 | 3,810 | 5,400 | 3,810 |
| 2017-11-29 | 3,830 | 3,830 | 3,815 | 3,815 | 5,500 | 3,815 |
| 2017-11-28 | 3,810 | 3,815 | 3,805 | 3,810 | 3,000 | 3,810 |
| 2017-11-27 | 3,820 | 3,820 | 3,805 | 3,805 | 2,100 | 3,805 |
| 2017-11-24 | 3,805 | 3,815 | 3,800 | 3,805 | 2,800 | 3,805 |
| 2017-11-22 | 3,840 | 3,840 | 3,805 | 3,805 | 2,500 | 3,805 |
| 2017-11-21 | 3,815 | 3,830 | 3,805 | 3,815 | 4,000 | 3,815 |
| 2017-11-20 | 3,800 | 3,815 | 3,800 | 3,805 | 2,500 | 3,805 |
| 2017-11-17 | 3,800 | 3,820 | 3,795 | 3,800 | 13,100 | 3,800 |
| 2017-11-16 | 3,795 | 3,810 | 3,795 | 3,800 | 3,600 | 3,800 |
| 2017-11-15 | 3,810 | 3,815 | 3,800 | 3,800 | 7,500 | 3,800 |
| 2017-11-13 | 3,810 | 3,830 | 3,805 | 3,820 | 4,500 | 3,820 |
| 2017-11-10 | 3,810 | 3,815 | 3,805 | 3,810 | 7,200 | 3,810 |
| 2017-11-09 | 3,840 | 3,845 | 3,815 | 3,825 | 4,200 | 3,825 |
| 2017-11-08 | 3,810 | 3,835 | 3,810 | 3,825 | 2,900 | 3,825 |
| 2017-11-07 | 3,810 | 3,820 | 3,805 | 3,810 | 6,300 | 3,810 |
| 2017-11-06 | 3,820 | 3,825 | 3,815 | 3,815 | 3,100 | 3,815 |
| 2017-11-02 | 3,820 | 3,830 | 3,815 | 3,825 | 4,200 | 3,825 |
| 2017-11-01 | 3,835 | 3,835 | 3,815 | 3,820 | 3,900 | 3,820 |
| 2017-10-31 | 3,810 | 3,840 | 3,810 | 3,815 | 6,900 | 3,815 |
| 2017-10-30 | 3,830 | 3,845 | 3,820 | 3,820 | 21,500 | 3,820 |
| 2017-10-27 | 3,810 | 3,825 | 3,805 | 3,825 | 7,500 | 3,825 |
| 2017-10-26 | 3,825 | 3,835 | 3,820 | 3,820 | 3,500 | 3,820 |
| 2017-10-25 | 3,835 | 3,845 | 3,825 | 3,830 | 7,000 | 3,830 |
| 2017-10-24 | 3,840 | 3,860 | 3,830 | 3,855 | 8,100 | 3,855 |
| 2017-10-23 | 3,815 | 3,830 | 3,810 | 3,825 | 5,500 | 3,825 |
| 2017-10-20 | 3,815 | 3,820 | 3,805 | 3,810 | 7,000 | 3,810 |
| 2017-10-19 | 3,820 | 3,840 | 3,820 | 3,820 | 6,700 | 3,820 |
| 2017-10-18 | 3,820 | 3,840 | 3,820 | 3,830 | 7,100 | 3,830 |
| 2017-10-17 | 3,830 | 3,850 | 3,810 | 3,830 | 9,000 | 3,830 |
| 2017-10-16 | 3,835 | 3,860 | 3,825 | 3,830 | 15,700 | 3,830 |
| 2017-10-13 | 3,905 | 3,910 | 3,865 | 3,865 | 11,400 | 3,865 |
| 2017-10-12 | 3,885 | 3,915 | 3,885 | 3,915 | 10,000 | 3,915 |
| 2017-10-11 | 3,805 | 3,855 | 3,805 | 3,855 | 7,700 | 3,855 |
| 2017-10-10 | 3,805 | 3,820 | 3,790 | 3,790 | 15,900 | 3,790 |
| 2017-10-06 | 3,855 | 3,880 | 3,820 | 3,825 | 8,800 | 3,825 |
| 2017-10-05 | 3,905 | 3,915 | 3,850 | 3,855 | 12,500 | 3,855 |
| 2017-10-04 | 3,945 | 3,965 | 3,915 | 3,915 | 7,100 | 3,915 |
| 2017-10-03 | 3,970 | 3,995 | 3,955 | 3,965 | 9,100 | 3,965 |
| 2017-10-02 | 3,965 | 4,010 | 3,910 | 4,010 | 20,500 | 4,010 |
| 2017-09-29 | 4,035 | 4,035 | 3,970 | 3,985 | 9,000 | 3,985 |
| 2017-09-28 | 4,070 | 4,070 | 4,000 | 4,050 | 13,200 | 4,050 |
| 2017-09-27 | 4,050 | 4,080 | 4,040 | 4,070 | 55,700 | 4,070 |
| 2017-09-26 | 407 | 411 | 405 | 405 | 313,000 | 4,050 |
| 2017-09-25 | 412 | 412 | 407 | 410 | 176,000 | 4,100 |
| 2017-09-22 | 410 | 412 | 410 | 411 | 109,000 | 4,110 |
| 2017-09-21 | 410 | 412 | 410 | 412 | 96,000 | 4,120 |
| 2017-09-20 | 410 | 413 | 408 | 411 | 160,000 | 4,110 |
| 2017-09-19 | 411 | 414 | 406 | 413 | 146,000 | 4,130 |
| 2017-09-15 | 415 | 417 | 412 | 412 | 188,000 | 4,120 |
| 2017-09-14 | 416 | 418 | 415 | 416 | 52,000 | 4,160 |
| 2017-09-13 | 414 | 416 | 414 | 415 | 83,000 | 4,150 |
| 2017-09-12 | 415 | 417 | 414 | 414 | 34,000 | 4,140 |
| 2017-09-11 | 414 | 416 | 411 | 415 | 101,000 | 4,150 |
| 2017-09-08 | 413 | 415 | 412 | 414 | 135,000 | 4,140 |
| 2017-09-07 | 411 | 414 | 411 | 413 | 28,000 | 4,130 |
| 2017-09-06 | 406 | 411 | 405 | 410 | 172,000 | 4,100 |
| 2017-09-05 | 409 | 409 | 406 | 406 | 96,000 | 4,060 |
| 2017-09-04 | 410 | 410 | 406 | 408 | 201,000 | 4,080 |
| 2017-09-01 | 410 | 411 | 410 | 410 | 59,000 | 4,100 |
| 2017-08-31 | 410 | 411 | 409 | 409 | 102,000 | 4,090 |
| 2017-08-30 | 406 | 410 | 406 | 410 | 59,000 | 4,100 |
| 2017-08-29 | 406 | 409 | 406 | 407 | 40,000 | 4,070 |
| 2017-08-28 | 405 | 410 | 405 | 409 | 49,000 | 4,090 |
| 2017-08-25 | 406 | 409 | 406 | 406 | 121,000 | 4,060 |
| 2017-08-24 | 406 | 408 | 406 | 408 | 45,000 | 4,080 |
| 2017-08-23 | 405 | 408 | 405 | 406 | 119,000 | 4,060 |
| 2017-08-22 | 406 | 407 | 404 | 404 | 73,000 | 4,040 |
| 2017-08-21 | 404 | 410 | 404 | 407 | 41,000 | 4,070 |
| 2017-08-18 | 406 | 406 | 403 | 404 | 56,000 | 4,040 |
| 2017-08-17 | 406 | 408 | 405 | 408 | 64,000 | 4,080 |
| 2017-08-16 | 402 | 409 | 402 | 404 | 96,000 | 4,040 |
| 2017-08-15 | 403 | 405 | 401 | 402 | 72,000 | 4,020 |
| 2017-08-14 | 403 | 404 | 401 | 402 | 120,000 | 4,020 |
| 2017-08-10 | 407 | 407 | 405 | 406 | 86,000 | 4,060 |
| 2017-08-09 | 409 | 410 | 406 | 407 | 27,000 | 4,070 |
| 2017-08-08 | 409 | 413 | 409 | 409 | 98,000 | 4,090 |
| 2017-08-07 | 409 | 410 | 408 | 410 | 117,000 | 4,100 |
| 2017-08-04 | 405 | 409 | 405 | 405 | 138,000 | 4,050 |
| 2017-08-03 | 410 | 411 | 406 | 411 | 72,000 | 4,110 |
| 2017-08-02 | 405 | 410 | 405 | 410 | 89,000 | 4,100 |
| 2017-08-01 | 401 | 405 | 401 | 405 | 137,000 | 4,050 |
| 2017-07-31 | 405 | 408 | 401 | 403 | 45,000 | 4,030 |
| 2017-07-28 | 403 | 404 | 402 | 404 | 23,000 | 4,040 |
| 2017-07-27 | 400 | 404 | 400 | 402 | 61,000 | 4,020 |
| 2017-07-26 | 402 | 403 | 402 | 403 | 20,000 | 4,030 |
| 2017-07-25 | 403 | 405 | 400 | 402 | 36,000 | 4,020 |
| 2017-07-24 | 398 | 403 | 398 | 402 | 81,000 | 4,020 |
| 2017-07-21 | 399 | 402 | 397 | 397 | 166,000 | 3,970 |
| 2017-07-20 | 399 | 402 | 398 | 399 | 185,000 | 3,990 |
| 2017-07-19 | 394 | 399 | 394 | 396 | 109,000 | 3,960 |
| 2017-07-18 | 398 | 398 | 395 | 395 | 115,000 | 3,950 |
| 2017-07-14 | 394 | 396 | 394 | 396 | 96,000 | 3,960 |
| 2017-07-13 | 393 | 395 | 393 | 394 | 8,000 | 3,940 |
| 2017-07-12 | 393 | 394 | 393 | 393 | 12,000 | 3,930 |
| 2017-07-11 | 394 | 395 | 392 | 392 | 23,000 | 3,920 |
| 2017-07-10 | 393 | 395 | 392 | 392 | 32,000 | 3,920 |
| 2017-07-07 | 396 | 397 | 392 | 393 | 134,000 | 3,930 |
| 2017-07-06 | 397 | 398 | 396 | 396 | 20,000 | 3,960 |
| 2017-07-05 | 399 | 400 | 397 | 397 | 34,000 | 3,970 |
| 2017-07-04 | 400 | 402 | 399 | 399 | 91,000 | 3,990 |
| 2017-07-03 | 399 | 400 | 398 | 399 | 48,000 | 3,990 |
| 2017-06-30 | 402 | 403 | 399 | 400 | 42,000 | 4,000 |
| 2017-06-29 | 401 | 401 | 399 | 401 | 34,000 | 4,010 |
| 2017-06-28 | 399 | 400 | 398 | 399 | 41,000 | 3,990 |
| 2017-06-27 | 400 | 401 | 398 | 399 | 39,000 | 3,990 |
| 2017-06-26 | 402 | 403 | 400 | 400 | 35,000 | 4,000 |
| 2017-06-23 | 403 | 403 | 401 | 402 | 43,000 | 4,020 |
| 2017-06-22 | 403 | 407 | 401 | 405 | 33,000 | 4,050 |
| 2017-06-21 | 403 | 405 | 402 | 403 | 23,000 | 4,030 |
| 2017-06-20 | 404 | 405 | 401 | 405 | 62,000 | 4,050 |
| 2017-06-19 | 399 | 405 | 399 | 404 | 50,000 | 4,040 |
| 2017-06-16 | 400 | 401 | 400 | 400 | 15,000 | 4,000 |
| 2017-06-15 | 400 | 403 | 400 | 401 | 29,000 | 4,010 |
| 2017-06-14 | 399 | 403 | 399 | 399 | 62,000 | 3,990 |
| 2017-06-13 | 402 | 405 | 399 | 399 | 63,000 | 3,990 |
| 2017-06-12 | 400 | 402 | 399 | 401 | 52,000 | 4,010 |
| 2017-06-09 | 397 | 401 | 397 | 399 | 78,000 | 3,990 |
| 2017-06-08 | 404 | 405 | 398 | 398 | 46,000 | 3,980 |
| 2017-06-07 | 400 | 405 | 400 | 404 | 59,000 | 4,040 |
| 2017-06-06 | 408 | 408 | 396 | 401 | 76,000 | 4,010 |
| 2017-06-05 | 396 | 416 | 396 | 402 | 100,000 | 4,020 |
| 2017-06-02 | 395 | 398 | 395 | 397 | 138,000 | 3,970 |
| 2017-06-01 | 394 | 395 | 394 | 395 | 34,000 | 3,950 |
| 2017-05-31 | 394 | 395 | 393 | 393 | 40,000 | 3,930 |
| 2017-05-30 | 394 | 394 | 393 | 394 | 28,000 | 3,940 |
| 2017-05-29 | 395 | 396 | 394 | 394 | 60,000 | 3,940 |
| 2017-05-26 | 392 | 396 | 392 | 395 | 47,000 | 3,950 |
| 2017-05-25 | 394 | 395 | 394 | 394 | 45,000 | 3,940 |
| 2017-05-24 | 392 | 393 | 392 | 393 | 55,000 | 3,930 |
| 2017-05-23 | 394 | 395 | 391 | 392 | 77,000 | 3,920 |
| 2017-05-22 | 390 | 394 | 390 | 392 | 37,000 | 3,920 |
| 2017-05-19 | 390 | 391 | 390 | 390 | 16,000 | 3,900 |
| 2017-05-18 | 390 | 392 | 390 | 390 | 41,000 | 3,900 |
| 2017-05-17 | 393 | 394 | 392 | 393 | 48,000 | 3,930 |
| 2017-05-16 | 393 | 393 | 391 | 393 | 39,000 | 3,930 |
| 2017-05-15 | 394 | 395 | 390 | 394 | 69,000 | 3,940 |
| 2017-05-12 | 389 | 396 | 389 | 395 | 86,000 | 3,950 |
| 2017-05-11 | 388 | 391 | 388 | 391 | 52,000 | 3,910 |
| 2017-05-10 | 389 | 389 | 387 | 388 | 56,000 | 3,880 |
| 2017-05-09 | 385 | 389 | 385 | 389 | 70,000 | 3,890 |
| 2017-05-08 | 383 | 385 | 382 | 385 | 72,000 | 3,850 |
| 2017-05-02 | 383 | 383 | 382 | 383 | 49,000 | 3,830 |
| 2017-05-01 | 380 | 381 | 378 | 381 | 31,000 | 3,810 |
| 2017-04-28 | 383 | 383 | 380 | 381 | 69,000 | 3,810 |
| 2017-04-27 | 385 | 385 | 381 | 384 | 47,000 | 3,840 |
| 2017-04-26 | 380 | 385 | 380 | 384 | 68,000 | 3,840 |
| 2017-04-25 | 380 | 382 | 379 | 380 | 74,000 | 3,800 |
| 2017-04-24 | 380 | 382 | 379 | 381 | 39,000 | 3,810 |
| 2017-04-21 | 378 | 380 | 378 | 379 | 77,000 | 3,790 |
| 2017-04-20 | 380 | 381 | 378 | 379 | 60,000 | 3,790 |
| 2017-04-19 | 381 | 383 | 380 | 380 | 51,000 | 3,800 |
| 2017-04-18 | 380 | 382 | 380 | 381 | 22,000 | 3,810 |
| 2017-04-17 | 377 | 382 | 377 | 380 | 52,000 | 3,800 |
| 2017-04-14 | 381 | 383 | 377 | 380 | 70,000 | 3,800 |
| 2017-04-13 | 382 | 383 | 380 | 381 | 55,000 | 3,810 |
| 2017-04-12 | 381 | 382 | 380 | 382 | 67,000 | 3,820 |
| 2017-04-11 | 380 | 382 | 380 | 381 | 37,000 | 3,810 |
| 2017-04-10 | 381 | 383 | 380 | 381 | 49,000 | 3,810 |
| 2017-04-07 | 381 | 382 | 381 | 381 | 38,000 | 3,810 |
| 2017-04-06 | 386 | 386 | 379 | 380 | 82,000 | 3,800 |
| 2017-04-05 | 385 | 387 | 385 | 386 | 21,000 | 3,860 |
| 2017-04-04 | 386 | 388 | 383 | 385 | 61,000 | 3,850 |
| 2017-04-03 | 385 | 387 | 382 | 384 | 89,000 | 3,840 |
| 2017-03-31 | 387 | 389 | 385 | 385 | 131,000 | 3,850 |
| 2017-03-30 | 386 | 388 | 386 | 388 | 101,000 | 3,880 |
| 2017-03-29 | 384 | 388 | 384 | 386 | 483,000 | 3,860 |
| 2017-03-28 | 396 | 398 | 392 | 397 | 409,000 | 3,970 |
| 2017-03-27 | 397 | 398 | 392 | 392 | 333,000 | 3,920 |
| 2017-03-24 | 392 | 394 | 392 | 394 | 80,000 | 3,940 |
| 2017-03-23 | 392 | 394 | 392 | 393 | 92,000 | 3,930 |
| 2017-03-22 | 391 | 393 | 391 | 392 | 74,000 | 3,920 |
| 2017-03-21 | 391 | 392 | 391 | 392 | 56,000 | 3,920 |
| 2017-03-17 | 392 | 393 | 390 | 392 | 83,000 | 3,920 |
| 2017-03-16 | 392 | 393 | 391 | 392 | 113,000 | 3,920 |
| 2017-03-15 | 392 | 392 | 390 | 390 | 36,000 | 3,900 |
| 2017-03-14 | 389 | 393 | 389 | 392 | 217,000 | 3,920 |
| 2017-03-13 | 386 | 388 | 386 | 388 | 71,000 | 3,880 |
| 2017-03-10 | 385 | 387 | 385 | 385 | 105,000 | 3,850 |
| 2017-03-09 | 385 | 385 | 384 | 385 | 48,000 | 3,850 |
| 2017-03-08 | 385 | 385 | 383 | 384 | 42,000 | 3,840 |
| 2017-03-07 | 383 | 384 | 383 | 383 | 61,000 | 3,830 |
| 2017-03-06 | 383 | 384 | 383 | 384 | 10,000 | 3,840 |
| 2017-03-03 | 384 | 385 | 383 | 383 | 100,000 | 3,830 |
| 2017-03-02 | 385 | 386 | 383 | 386 | 59,000 | 3,860 |
| 2017-03-01 | 383 | 386 | 383 | 384 | 79,000 | 3,840 |
| 2017-02-28 | 381 | 383 | 381 | 383 | 41,000 | 3,830 |
| 2017-02-27 | 384 | 384 | 380 | 381 | 117,000 | 3,810 |
| 2017-02-24 | 384 | 384 | 382 | 384 | 46,000 | 3,840 |
| 2017-02-23 | 382 | 382 | 382 | 382 | 49,000 | 3,820 |
| 2017-02-22 | 381 | 383 | 381 | 382 | 68,000 | 3,820 |
| 2017-02-21 | 381 | 383 | 381 | 381 | 75,000 | 3,810 |
| 2017-02-20 | 381 | 382 | 381 | 381 | 56,000 | 3,810 |
| 2017-02-17 | 385 | 385 | 384 | 384 | 72,000 | 3,840 |
| 2017-02-16 | 385 | 385 | 383 | 385 | 123,000 | 3,850 |
| 2017-02-15 | 385 | 387 | 384 | 385 | 203,000 | 3,850 |
| 2017-02-14 | 388 | 388 | 385 | 385 | 226,000 | 3,850 |
| 2017-02-13 | 385 | 386 | 383 | 386 | 225,000 | 3,860 |
| 2017-02-10 | 381 | 384 | 381 | 384 | 200,000 | 3,840 |
| 2017-02-09 | 380 | 381 | 379 | 379 | 168,000 | 3,790 |
| 2017-02-08 | 378 | 380 | 378 | 380 | 27,000 | 3,800 |
| 2017-02-07 | 380 | 381 | 377 | 377 | 38,000 | 3,770 |
| 2017-02-06 | 379 | 380 | 379 | 379 | 18,000 | 3,790 |
| 2017-02-03 | 380 | 380 | 378 | 378 | 60,000 | 3,780 |
| 2017-02-02 | 383 | 384 | 382 | 382 | 74,000 | 3,820 |
| 2017-02-01 | 385 | 388 | 384 | 385 | 84,000 | 3,850 |
| 2017-01-31 | 388 | 388 | 382 | 384 | 58,000 | 3,840 |
| 2017-01-30 | 390 | 390 | 388 | 388 | 192,000 | 3,880 |
| 2017-01-27 | 390 | 390 | 382 | 386 | 81,000 | 3,860 |
| 2017-01-26 | 389 | 389 | 385 | 388 | 49,000 | 3,880 |
| 2017-01-25 | 382 | 395 | 382 | 389 | 119,000 | 3,890 |
| 2017-01-24 | 379 | 381 | 379 | 381 | 38,000 | 3,810 |
| 2017-01-23 | 377 | 379 | 377 | 378 | 18,000 | 3,780 |
| 2017-01-20 | 377 | 380 | 377 | 379 | 45,000 | 3,790 |
| 2017-01-19 | 379 | 379 | 376 | 377 | 43,000 | 3,770 |
| 2017-01-18 | 379 | 379 | 377 | 379 | 26,000 | 3,790 |
| 2017-01-17 | 378 | 379 | 378 | 378 | 33,000 | 3,780 |
| 2017-01-16 | 380 | 380 | 379 | 379 | 32,000 | 3,790 |
| 2017-01-13 | 379 | 381 | 379 | 380 | 43,000 | 3,800 |
| 2017-01-12 | 378 | 381 | 378 | 380 | 78,000 | 3,800 |
| 2017-01-11 | 378 | 380 | 378 | 380 | 84,000 | 3,800 |
| 2017-01-10 | 376 | 379 | 375 | 378 | 90,000 | 3,780 |
| 2017-01-06 | 376 | 379 | 376 | 379 | 60,000 | 3,790 |
| 2017-01-05 | 379 | 380 | 378 | 379 | 49,000 | 3,790 |
| 2017-01-04 | 375 | 377 | 375 | 377 | 77,000 | 3,770 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-09-27]1株→1.08株 [1987-01-28]1株→1.079株 [1985-09-26]1株→1.126株 [1984-03-28]1株→1.05株
