9046 神戸電鉄(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 874 | 890 | 870 | 890 | 22,000 | 8,900 |
| 1990-12-27 | 885 | 891 | 880 | 880 | 12,000 | 8,800 |
| 1990-12-26 | 885 | 896 | 861 | 896 | 98,000 | 8,960 |
| 1990-12-25 | 899 | 900 | 880 | 880 | 28,000 | 8,800 |
| 1990-12-21 | 890 | 908 | 890 | 900 | 75,000 | 9,000 |
| 1990-12-20 | 905 | 909 | 900 | 909 | 116,000 | 9,090 |
| 1990-12-19 | 896 | 910 | 896 | 900 | 42,000 | 9,000 |
| 1990-12-18 | 900 | 905 | 895 | 895 | 22,000 | 8,950 |
| 1990-12-17 | 910 | 918 | 905 | 909 | 18,000 | 9,090 |
| 1990-12-14 | 890 | 925 | 885 | 925 | 44,000 | 9,250 |
| 1990-12-13 | 900 | 919 | 890 | 900 | 96,000 | 9,000 |
| 1990-12-12 | 875 | 900 | 867 | 900 | 67,000 | 9,000 |
| 1990-12-11 | 870 | 880 | 870 | 875 | 33,000 | 8,750 |
| 1990-12-10 | 850 | 909 | 840 | 909 | 91,000 | 9,090 |
| 1990-12-07 | 820 | 830 | 810 | 830 | 67,000 | 8,300 |
| 1990-12-06 | 785 | 815 | 780 | 799 | 36,000 | 7,990 |
| 1990-12-05 | 775 | 775 | 760 | 770 | 20,000 | 7,700 |
| 1990-12-04 | 780 | 795 | 780 | 795 | 31,000 | 7,950 |
| 1990-12-03 | 801 | 819 | 801 | 819 | 16,000 | 8,190 |
| 1990-11-30 | 800 | 800 | 760 | 775 | 79,000 | 7,750 |
| 1990-11-29 | 850 | 860 | 800 | 800 | 109,000 | 8,000 |
| 1990-11-28 | 845 | 870 | 845 | 865 | 85,000 | 8,650 |
| 1990-11-27 | 900 | 900 | 855 | 855 | 27,000 | 8,550 |
| 1990-11-26 | 920 | 920 | 900 | 920 | 42,000 | 9,200 |
| 1990-11-22 | 845 | 925 | 845 | 925 | 75,000 | 9,250 |
| 1990-11-21 | 880 | 880 | 840 | 850 | 71,000 | 8,500 |
| 1990-11-20 | 938 | 938 | 880 | 899 | 107,000 | 8,990 |
| 1990-11-19 | 990 | 995 | 900 | 938 | 617,000 | 9,380 |
| 1990-11-16 | 910 | 970 | 910 | 965 | 669,000 | 9,650 |
| 1990-11-15 | 875 | 900 | 870 | 893 | 59,000 | 8,930 |
| 1990-11-14 | 890 | 890 | 877 | 890 | 30,000 | 8,900 |
| 1990-11-13 | 880 | 910 | 880 | 910 | 28,000 | 9,100 |
| 1990-11-09 | 865 | 870 | 840 | 850 | 47,000 | 8,500 |
| 1990-11-08 | 855 | 875 | 855 | 870 | 81,000 | 8,700 |
| 1990-11-07 | 870 | 871 | 850 | 860 | 75,000 | 8,600 |
| 1990-11-06 | 895 | 898 | 880 | 880 | 30,000 | 8,800 |
| 1990-11-05 | 900 | 900 | 880 | 880 | 36,000 | 8,800 |
| 1990-11-02 | 919 | 919 | 865 | 870 | 64,000 | 8,700 |
| 1990-11-01 | 965 | 965 | 900 | 900 | 103,000 | 9,000 |
| 1990-10-31 | 895 | 970 | 895 | 965 | 230,000 | 9,650 |
| 1990-10-30 | 915 | 915 | 890 | 900 | 105,000 | 9,000 |
| 1990-10-29 | 870 | 928 | 870 | 905 | 120,000 | 9,050 |
| 1990-10-26 | 825 | 875 | 820 | 831 | 215,000 | 8,310 |
| 1990-10-25 | 820 | 820 | 820 | 820 | 148,000 | 8,200 |
| 1990-10-24 | 720 | 720 | 720 | 720 | 30,000 | 7,200 |
| 1990-10-23 | 740 | 740 | 720 | 720 | 34,000 | 7,200 |
| 1990-10-22 | 740 | 740 | 725 | 730 | 67,000 | 7,300 |
| 1990-10-19 | 720 | 755 | 720 | 740 | 80,000 | 7,400 |
| 1990-10-18 | 684 | 718 | 684 | 710 | 79,000 | 7,100 |
| 1990-10-17 | 679 | 684 | 679 | 684 | 16,000 | 6,840 |
| 1990-10-16 | 670 | 680 | 670 | 680 | 47,000 | 6,800 |
| 1990-10-15 | 670 | 675 | 670 | 670 | 21,000 | 6,700 |
| 1990-10-12 | 685 | 685 | 675 | 680 | 20,000 | 6,800 |
| 1990-10-11 | 700 | 700 | 690 | 690 | 4,000 | 6,900 |
| 1990-10-09 | 710 | 710 | 700 | 707 | 12,000 | 7,070 |
| 1990-10-08 | 670 | 690 | 670 | 685 | 9,000 | 6,850 |
| 1990-10-05 | 679 | 680 | 679 | 680 | 6,000 | 6,800 |
| 1990-10-04 | 650 | 680 | 650 | 680 | 10,000 | 6,800 |
| 1990-10-03 | 675 | 690 | 675 | 680 | 29,000 | 6,800 |
| 1990-10-02 | 603 | 650 | 603 | 650 | 44,000 | 6,500 |
| 1990-10-01 | 630 | 630 | 585 | 610 | 74,000 | 6,100 |
| 1990-09-28 | 681 | 699 | 644 | 644 | 48,000 | 6,440 |
| 1990-09-27 | 720 | 720 | 700 | 700 | 45,000 | 7,000 |
| 1990-09-26 | 751 | 751 | 738 | 738 | 44,000 | 7,380 |
| 1990-09-25 | 760 | 760 | 750 | 751 | 8,000 | 7,510 |
| 1990-09-21 | 750 | 760 | 750 | 760 | 34,000 | 7,600 |
| 1990-09-20 | 760 | 765 | 760 | 765 | 32,000 | 7,650 |
| 1990-09-19 | 770 | 771 | 760 | 760 | 18,000 | 7,600 |
| 1990-09-18 | 780 | 780 | 770 | 770 | 113,000 | 7,700 |
| 1990-09-17 | 790 | 790 | 780 | 780 | 22,000 | 7,800 |
| 1990-09-14 | 781 | 800 | 780 | 780 | 8,000 | 7,800 |
| 1990-09-13 | 770 | 800 | 770 | 775 | 16,000 | 7,750 |
| 1990-09-12 | 765 | 770 | 765 | 770 | 13,000 | 7,700 |
| 1990-09-11 | 770 | 770 | 765 | 765 | 7,000 | 7,650 |
| 1990-09-10 | 760 | 765 | 755 | 765 | 36,000 | 7,650 |
| 1990-09-07 | 760 | 760 | 750 | 753 | 73,000 | 7,530 |
| 1990-09-06 | 765 | 765 | 755 | 760 | 22,000 | 7,600 |
| 1990-09-05 | 790 | 790 | 760 | 765 | 26,000 | 7,650 |
| 1990-09-04 | 790 | 790 | 781 | 790 | 26,000 | 7,900 |
| 1990-09-03 | 790 | 790 | 780 | 781 | 17,000 | 7,810 |
| 1990-08-31 | 800 | 801 | 790 | 795 | 14,000 | 7,950 |
| 1990-08-30 | 805 | 810 | 805 | 810 | 18,000 | 8,100 |
| 1990-08-29 | 810 | 810 | 800 | 810 | 19,000 | 8,100 |
| 1990-08-28 | 830 | 830 | 810 | 810 | 4,000 | 8,100 |
| 1990-08-27 | 765 | 805 | 765 | 805 | 15,000 | 8,050 |
| 1990-08-24 | 740 | 780 | 740 | 750 | 53,000 | 7,500 |
| 1990-08-23 | 750 | 755 | 745 | 745 | 27,000 | 7,450 |
| 1990-08-22 | 850 | 850 | 820 | 820 | 49,000 | 8,200 |
| 1990-08-21 | 850 | 851 | 850 | 850 | 11,000 | 8,500 |
| 1990-08-20 | 850 | 860 | 850 | 850 | 14,000 | 8,500 |
| 1990-08-17 | 860 | 860 | 860 | 860 | 3,000 | 8,600 |
| 1990-08-16 | 890 | 890 | 870 | 870 | 6,000 | 8,700 |
| 1990-08-15 | 855 | 890 | 855 | 890 | 4,000 | 8,900 |
| 1990-08-14 | 850 | 850 | 850 | 850 | 2,000 | 8,500 |
| 1990-08-13 | 860 | 860 | 850 | 850 | 22,000 | 8,500 |
| 1990-08-10 | 900 | 907 | 880 | 880 | 23,000 | 8,800 |
| 1990-08-09 | 900 | 901 | 900 | 900 | 29,000 | 9,000 |
| 1990-08-08 | 860 | 880 | 860 | 880 | 24,000 | 8,800 |
| 1990-08-07 | 850 | 860 | 850 | 860 | 22,000 | 8,600 |
| 1990-08-06 | 890 | 895 | 880 | 890 | 16,000 | 8,900 |
| 1990-08-03 | 925 | 925 | 890 | 890 | 18,000 | 8,900 |
| 1990-08-02 | 950 | 950 | 950 | 950 | 10,000 | 9,500 |
| 1990-08-01 | 970 | 971 | 970 | 970 | 54,000 | 9,700 |
| 1990-07-31 | 965 | 970 | 965 | 968 | 7,000 | 9,680 |
| 1990-07-30 | 980 | 980 | 970 | 970 | 2,000 | 9,700 |
| 1990-07-27 | 975 | 975 | 970 | 970 | 21,000 | 9,700 |
| 1990-07-26 | 978 | 980 | 975 | 975 | 15,000 | 9,750 |
| 1990-07-25 | 971 | 978 | 971 | 975 | 12,000 | 9,750 |
| 1990-07-24 | 980 | 980 | 970 | 970 | 13,000 | 9,700 |
| 1990-07-23 | 985 | 985 | 980 | 980 | 7,000 | 9,800 |
| 1990-07-20 | 980 | 980 | 975 | 975 | 8,000 | 9,750 |
| 1990-07-19 | 975 | 980 | 975 | 975 | 34,000 | 9,750 |
| 1990-07-18 | 975 | 990 | 975 | 975 | 10,000 | 9,750 |
| 1990-07-17 | 971 | 975 | 971 | 975 | 8,000 | 9,750 |
| 1990-07-16 | 990 | 990 | 968 | 970 | 47,000 | 9,700 |
| 1990-07-13 | 1,000 | 1,000 | 990 | 990 | 6,000 | 9,900 |
| 1990-07-12 | 981 | 995 | 980 | 995 | 20,000 | 9,950 |
| 1990-07-11 | 990 | 992 | 981 | 981 | 27,000 | 9,810 |
| 1990-07-10 | 1,000 | 1,000 | 990 | 990 | 9,000 | 9,900 |
| 1990-07-09 | 1,000 | 1,000 | 990 | 1,000 | 15,000 | 10,000 |
| 1990-07-06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 10,000 |
| 1990-07-05 | 1,000 | 1,010 | 1,000 | 1,010 | 21,000 | 10,100 |
| 1990-07-04 | 1,010 | 1,010 | 1,000 | 1,000 | 14,000 | 10,000 |
| 1990-07-03 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 10,100 |
| 1990-07-02 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 10,100 |
| 1990-06-29 | 1,000 | 1,030 | 1,000 | 1,030 | 23,000 | 10,300 |
| 1990-06-28 | 1,000 | 1,030 | 1,000 | 1,000 | 22,000 | 10,000 |
| 1990-06-27 | 1,010 | 1,040 | 1,010 | 1,020 | 20,000 | 10,200 |
| 1990-06-26 | 1,000 | 1,010 | 1,000 | 1,000 | 24,000 | 10,000 |
| 1990-06-25 | 1,000 | 1,030 | 1,000 | 1,000 | 22,000 | 10,000 |
| 1990-06-22 | 1,040 | 1,040 | 1,000 | 1,010 | 14,000 | 10,100 |
| 1990-06-21 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 10,000 |
| 1990-06-20 | 1,060 | 1,060 | 1,010 | 1,020 | 41,000 | 10,200 |
| 1990-06-19 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1990-06-18 | 1,030 | 1,030 | 1,000 | 1,010 | 31,000 | 10,100 |
| 1990-06-15 | 1,020 | 1,020 | 1,020 | 1,020 | 12,000 | 10,200 |
| 1990-06-14 | 1,030 | 1,030 | 1,020 | 1,020 | 11,000 | 10,200 |
| 1990-06-13 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 10,300 |
| 1990-06-12 | 1,030 | 1,050 | 1,030 | 1,030 | 46,000 | 10,300 |
| 1990-06-11 | 1,060 | 1,070 | 1,010 | 1,020 | 25,000 | 10,200 |
| 1990-06-08 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 10,600 |
| 1990-06-07 | 1,060 | 1,070 | 1,050 | 1,070 | 27,000 | 10,700 |
| 1990-06-06 | 1,070 | 1,070 | 1,060 | 1,060 | 14,000 | 10,600 |
| 1990-06-05 | 1,080 | 1,090 | 1,050 | 1,060 | 39,000 | 10,600 |
| 1990-06-04 | 1,100 | 1,100 | 1,080 | 1,080 | 25,000 | 10,800 |
| 1990-06-01 | 1,080 | 1,090 | 1,080 | 1,090 | 169,000 | 10,900 |
| 1990-05-31 | 1,080 | 1,100 | 1,060 | 1,090 | 87,000 | 10,900 |
| 1990-05-30 | 1,090 | 1,090 | 1,060 | 1,060 | 105,000 | 10,600 |
| 1990-05-29 | 1,080 | 1,080 | 1,060 | 1,080 | 40,000 | 10,800 |
| 1990-05-28 | 1,050 | 1,070 | 1,050 | 1,060 | 76,000 | 10,600 |
| 1990-05-25 | 1,040 | 1,050 | 1,030 | 1,050 | 22,000 | 10,500 |
| 1990-05-24 | 1,040 | 1,050 | 1,030 | 1,030 | 45,000 | 10,300 |
| 1990-05-23 | 1,050 | 1,050 | 1,030 | 1,030 | 12,000 | 10,300 |
| 1990-05-22 | 1,000 | 1,050 | 1,000 | 1,050 | 36,000 | 10,500 |
| 1990-05-21 | 1,030 | 1,030 | 1,000 | 1,000 | 48,000 | 10,000 |
| 1990-05-18 | 1,030 | 1,050 | 1,000 | 1,030 | 17,000 | 10,300 |
| 1990-05-17 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 | 10,300 |
| 1990-05-16 | 1,040 | 1,040 | 1,000 | 1,000 | 133,000 | 10,000 |
| 1990-05-15 | 1,030 | 1,050 | 1,000 | 1,050 | 157,000 | 10,500 |
| 1990-05-14 | 1,020 | 1,040 | 1,020 | 1,020 | 83,000 | 10,200 |
| 1990-05-11 | 1,000 | 1,030 | 1,000 | 1,030 | 112,000 | 10,300 |
| 1990-05-10 | 1,020 | 1,050 | 1,000 | 1,040 | 58,000 | 10,400 |
| 1990-05-09 | 1,060 | 1,090 | 1,060 | 1,070 | 57,000 | 10,700 |
| 1990-05-08 | 1,010 | 1,050 | 995 | 1,040 | 113,000 | 10,400 |
| 1990-05-07 | 990 | 1,000 | 990 | 995 | 48,000 | 9,950 |
| 1990-05-02 | 950 | 990 | 950 | 990 | 20,000 | 9,900 |
| 1990-05-01 | 950 | 950 | 950 | 950 | 4,000 | 9,500 |
| 1990-04-27 | 970 | 980 | 970 | 970 | 15,000 | 9,700 |
| 1990-04-26 | 960 | 969 | 960 | 960 | 29,000 | 9,600 |
| 1990-04-25 | 970 | 970 | 960 | 960 | 16,000 | 9,600 |
| 1990-04-24 | 965 | 965 | 960 | 960 | 3,000 | 9,600 |
| 1990-04-23 | 990 | 1,010 | 985 | 985 | 5,000 | 9,850 |
| 1990-04-20 | 995 | 996 | 986 | 986 | 7,000 | 9,860 |
| 1990-04-19 | 940 | 965 | 940 | 965 | 11,000 | 9,650 |
| 1990-04-18 | 935 | 949 | 935 | 935 | 20,000 | 9,350 |
| 1990-04-17 | 933 | 940 | 933 | 940 | 10,000 | 9,400 |
| 1990-04-16 | 935 | 935 | 935 | 935 | 5,000 | 9,350 |
| 1990-04-13 | 1,010 | 1,010 | 1,000 | 1,010 | 45,000 | 10,100 |
| 1990-04-12 | 1,000 | 1,020 | 1,000 | 1,000 | 63,000 | 10,000 |
| 1990-04-11 | 980 | 1,000 | 980 | 1,000 | 13,000 | 10,000 |
| 1990-04-10 | 965 | 980 | 955 | 980 | 110,000 | 9,800 |
| 1990-04-06 | 781 | 863 | 781 | 863 | 104,000 | 8,630 |
| 1990-04-05 | 825 | 825 | 750 | 750 | 89,000 | 7,500 |
| 1990-04-04 | 870 | 890 | 850 | 850 | 94,000 | 8,500 |
| 1990-04-03 | 900 | 910 | 870 | 870 | 68,000 | 8,700 |
| 1990-04-02 | 990 | 990 | 910 | 910 | 40,000 | 9,100 |
| 1990-03-30 | 1,050 | 1,050 | 990 | 990 | 65,000 | 9,900 |
| 1990-03-29 | 1,080 | 1,100 | 1,070 | 1,070 | 36,000 | 10,700 |
| 1990-03-28 | 1,160 | 1,160 | 1,110 | 1,110 | 23,000 | 11,100 |
| 1990-03-27 | 1,150 | 1,150 | 1,150 | 1,150 | 17,000 | 11,500 |
| 1990-03-26 | 1,150 | 1,200 | 1,150 | 1,150 | 47,000 | 11,500 |
| 1990-03-23 | 1,080 | 1,200 | 1,080 | 1,200 | 49,000 | 12,000 |
| 1990-03-22 | 1,150 | 1,150 | 1,070 | 1,100 | 67,000 | 11,000 |
| 1990-03-20 | 1,160 | 1,180 | 1,150 | 1,150 | 30,000 | 11,500 |
| 1990-03-19 | 1,170 | 1,200 | 1,150 | 1,170 | 19,000 | 11,700 |
| 1990-03-16 | 1,200 | 1,220 | 1,180 | 1,220 | 6,000 | 12,200 |
| 1990-03-15 | 1,170 | 1,170 | 1,170 | 1,170 | 14,000 | 11,700 |
| 1990-03-14 | 1,250 | 1,250 | 1,150 | 1,170 | 59,000 | 11,700 |
| 1990-03-13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
| 1990-03-12 | 1,260 | 1,270 | 1,260 | 1,270 | 7,000 | 12,700 |
| 1990-03-09 | 1,300 | 1,300 | 1,280 | 1,280 | 23,000 | 12,800 |
| 1990-03-08 | 1,300 | 1,300 | 1,250 | 1,300 | 7,000 | 13,000 |
| 1990-03-07 | 1,280 | 1,300 | 1,260 | 1,260 | 6,000 | 12,600 |
| 1990-03-06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
| 1990-03-05 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 13,000 |
| 1990-03-02 | 1,300 | 1,300 | 1,300 | 1,300 | 18,000 | 13,000 |
| 1990-03-01 | 1,330 | 1,330 | 1,290 | 1,320 | 133,000 | 13,200 |
| 1990-02-28 | 1,250 | 1,400 | 1,250 | 1,390 | 30,000 | 13,900 |
| 1990-02-27 | 1,160 | 1,200 | 1,160 | 1,200 | 13,000 | 12,000 |
| 1990-02-26 | 1,210 | 1,210 | 1,150 | 1,150 | 30,000 | 11,500 |
| 1990-02-23 | 1,280 | 1,280 | 1,240 | 1,240 | 30,000 | 12,400 |
| 1990-02-22 | 1,290 | 1,290 | 1,280 | 1,280 | 12,000 | 12,800 |
| 1990-02-21 | 1,310 | 1,310 | 1,270 | 1,270 | 27,000 | 12,700 |
| 1990-02-20 | 1,320 | 1,320 | 1,300 | 1,310 | 7,000 | 13,100 |
| 1990-02-19 | 1,300 | 1,300 | 1,300 | 1,300 | 24,000 | 13,000 |
| 1990-02-16 | 1,300 | 1,320 | 1,300 | 1,300 | 27,000 | 13,000 |
| 1990-02-15 | 1,300 | 1,310 | 1,290 | 1,300 | 12,000 | 13,000 |
| 1990-02-14 | 1,310 | 1,310 | 1,300 | 1,310 | 6,000 | 13,100 |
| 1990-02-13 | 1,320 | 1,320 | 1,300 | 1,300 | 11,000 | 13,000 |
| 1990-02-09 | 1,340 | 1,340 | 1,320 | 1,320 | 10,000 | 13,200 |
| 1990-02-08 | 1,330 | 1,340 | 1,320 | 1,320 | 22,000 | 13,200 |
| 1990-02-07 | 1,290 | 1,300 | 1,290 | 1,300 | 13,000 | 13,000 |
| 1990-02-06 | 1,310 | 1,330 | 1,300 | 1,300 | 22,000 | 13,000 |
| 1990-02-05 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 | 13,300 |
| 1990-02-02 | 1,320 | 1,340 | 1,310 | 1,330 | 27,000 | 13,300 |
| 1990-02-01 | 1,300 | 1,300 | 1,290 | 1,300 | 17,000 | 13,000 |
| 1990-01-31 | 1,300 | 1,300 | 1,290 | 1,290 | 9,000 | 12,900 |
| 1990-01-30 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 | 13,000 |
| 1990-01-29 | 1,270 | 1,300 | 1,260 | 1,300 | 16,000 | 13,000 |
| 1990-01-26 | 1,280 | 1,280 | 1,260 | 1,260 | 11,000 | 12,600 |
| 1990-01-25 | 1,280 | 1,300 | 1,270 | 1,270 | 36,000 | 12,700 |
| 1990-01-24 | 1,330 | 1,330 | 1,300 | 1,300 | 4,000 | 13,000 |
| 1990-01-23 | 1,280 | 1,300 | 1,280 | 1,280 | 10,000 | 12,800 |
| 1990-01-22 | 1,270 | 1,290 | 1,270 | 1,280 | 21,000 | 12,800 |
| 1990-01-19 | 1,270 | 1,270 | 1,260 | 1,260 | 34,000 | 12,600 |
| 1990-01-18 | 1,290 | 1,290 | 1,260 | 1,280 | 33,000 | 12,800 |
| 1990-01-17 | 1,280 | 1,310 | 1,260 | 1,290 | 6,000 | 12,900 |
| 1990-01-16 | 1,350 | 1,350 | 1,280 | 1,280 | 52,000 | 12,800 |
| 1990-01-12 | 1,310 | 1,330 | 1,310 | 1,310 | 49,000 | 13,100 |
| 1990-01-11 | 1,330 | 1,340 | 1,310 | 1,310 | 36,000 | 13,100 |
| 1990-01-10 | 1,340 | 1,340 | 1,290 | 1,330 | 49,000 | 13,300 |
| 1990-01-09 | 1,370 | 1,370 | 1,330 | 1,340 | 35,000 | 13,400 |
| 1990-01-08 | 1,380 | 1,380 | 1,370 | 1,370 | 10,000 | 13,700 |
| 1990-01-05 | 1,380 | 1,400 | 1,360 | 1,360 | 11,000 | 13,600 |
| 1990-01-04 | 1,360 | 1,400 | 1,360 | 1,400 | 3,000 | 14,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-09-27]1株→1.08株 [1987-01-28]1株→1.079株 [1985-09-26]1株→1.126株 [1984-03-28]1株→1.05株
