9046 神戸電鉄(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 511 | 511 | 509 | 509 | 1,991 | 3,694.40 |
| 1983-12-27 | 522 | 522 | 517 | 517 | 4,978 | 3,752.47 |
| 1983-12-26 | 509 | 518 | 509 | 518 | 1,991 | 3,759.73 |
| 1983-12-24 | 507 | 509 | 507 | 509 | 11,947 | 3,694.40 |
| 1983-12-23 | 527 | 527 | 507 | 507 | 7,964 | 3,679.89 |
| 1983-12-22 | 542 | 542 | 537 | 537 | 16,924 | 3,897.63 |
| 1983-12-21 | 542 | 542 | 542 | 542 | 6,969 | 3,933.92 |
| 1983-12-20 | 542 | 542 | 542 | 542 | 6,969 | 3,933.92 |
| 1983-12-19 | 552 | 552 | 539 | 539 | 4,978 | 3,912.15 |
| 1983-12-17 | 552 | 552 | 552 | 552 | 996 | 4,006.50 |
| 1983-12-16 | 562 | 562 | 557 | 557 | 4,978 | 4,042.79 |
| 1983-12-15 | 568 | 568 | 552 | 552 | 9,955 | 4,006.50 |
| 1983-12-14 | 522 | 568 | 522 | 568 | 19,911 | 4,122.63 |
| 1983-12-13 | 527 | 527 | 522 | 522 | 5,973 | 3,788.76 |
| 1983-12-12 | 502 | 507 | 502 | 507 | 5,973 | 3,679.89 |
| 1983-12-09 | 503 | 503 | 502 | 503 | 13,938 | 3,650.85 |
| 1983-12-08 | 502 | 503 | 502 | 502 | 13,938 | 3,643.60 |
| 1983-12-07 | 512 | 512 | 502 | 502 | 21,902 | 3,643.60 |
| 1983-12-06 | 517 | 517 | 502 | 517 | 8,960 | 3,752.47 |
| 1983-12-05 | 545 | 545 | 545 | 545 | 1,991 | 3,955.70 |
| 1983-12-03 | 546 | 549 | 546 | 546 | 4,978 | 3,962.95 |
| 1983-12-02 | 552 | 552 | 550 | 550 | 13,938 | 3,991.99 |
| 1983-12-01 | 552 | 552 | 552 | 552 | 11,947 | 4,006.50 |
| 1983-11-30 | 557 | 557 | 552 | 552 | 17,920 | 4,006.50 |
| 1983-11-29 | 552 | 557 | 552 | 552 | 28,871 | 4,006.50 |
| 1983-11-28 | 542 | 552 | 532 | 552 | 37,831 | 4,006.50 |
| 1983-11-26 | 502 | 527 | 502 | 517 | 48,782 | 3,752.47 |
| 1983-11-25 | 502 | 502 | 482 | 497 | 128,425 | 3,607.30 |
| 1983-11-24 | 623 | 623 | 528 | 528 | 78,648 | 3,832.31 |
| 1983-11-22 | 666 | 666 | 628 | 628 | 9,955 | 4,558.12 |
| 1983-11-21 | 663 | 666 | 658 | 666 | 7,964 | 4,833.93 |
| 1983-11-19 | 664 | 664 | 663 | 663 | 2,987 | 4,812.16 |
| 1983-11-18 | 668 | 668 | 664 | 664 | 4,978 | 4,819.42 |
| 1983-11-17 | 668 | 668 | 666 | 666 | 2,987 | 4,833.93 |
| 1983-11-16 | 668 | 668 | 668 | 668 | 996 | 4,848.45 |
| 1983-11-14 | 663 | 663 | 663 | 663 | 5,973 | 4,812.16 |
| 1983-11-11 | 663 | 663 | 663 | 663 | 996 | 4,812.16 |
| 1983-11-10 | 663 | 663 | 663 | 663 | 2,987 | 4,812.16 |
| 1983-11-09 | 665 | 665 | 665 | 665 | 996 | 4,826.68 |
| 1983-11-08 | 668 | 668 | 664 | 665 | 2,987 | 4,826.68 |
| 1983-11-07 | 668 | 668 | 668 | 668 | 996 | 4,848.45 |
| 1983-11-04 | 663 | 673 | 663 | 663 | 15,929 | 4,812.16 |
| 1983-11-02 | 672 | 672 | 663 | 663 | 9,955 | 4,812.16 |
| 1983-11-01 | 678 | 678 | 672 | 672 | 2,987 | 4,877.48 |
| 1983-10-29 | 673 | 673 | 673 | 673 | 1,991 | 4,884.74 |
| 1983-10-28 | 673 | 673 | 673 | 673 | 996 | 4,884.74 |
| 1983-10-27 | 673 | 673 | 673 | 673 | 3,982 | 4,884.74 |
| 1983-10-26 | 674 | 674 | 673 | 673 | 1,991 | 4,884.74 |
| 1983-10-25 | 673 | 673 | 673 | 673 | 5,973 | 4,884.74 |
| 1983-10-24 | 678 | 678 | 677 | 677 | 1,991 | 4,913.77 |
| 1983-10-21 | 684 | 684 | 673 | 673 | 8,960 | 4,884.74 |
| 1983-10-20 | 675 | 675 | 675 | 675 | 2,987 | 4,899.26 |
| 1983-10-19 | 674 | 674 | 674 | 674 | 1,991 | 4,892 |
| 1983-10-18 | 674 | 674 | 674 | 674 | 996 | 4,892 |
| 1983-10-17 | 684 | 684 | 674 | 674 | 4,978 | 4,892 |
| 1983-10-14 | 673 | 683 | 673 | 683 | 11,947 | 4,957.32 |
| 1983-10-13 | 683 | 683 | 673 | 673 | 2,987 | 4,884.74 |
| 1983-10-07 | 669 | 692 | 669 | 692 | 1,991 | 5,022.65 |
| 1983-10-06 | 673 | 673 | 669 | 669 | 3,982 | 4,855.71 |
| 1983-10-05 | 693 | 693 | 693 | 693 | 1,991 | 5,029.90 |
| 1983-10-04 | 700 | 700 | 693 | 693 | 1,991 | 5,029.90 |
| 1983-10-03 | 703 | 703 | 698 | 698 | 1,991 | 5,066.19 |
| 1983-10-01 | 701 | 701 | 701 | 701 | 1,991 | 5,087.97 |
| 1983-09-30 | 678 | 703 | 673 | 703 | 26,880 | 5,102.49 |
| 1983-09-29 | 693 | 693 | 683 | 683 | 1,991 | 4,957.32 |
| 1983-09-28 | 693 | 703 | 688 | 703 | 12,942 | 5,102.49 |
| 1983-09-27 | 673 | 703 | 669 | 703 | 7,964 | 5,102.49 |
| 1983-09-26 | 678 | 678 | 678 | 678 | 4,978 | 4,921.03 |
| 1983-09-24 | 678 | 678 | 678 | 678 | 1,991 | 4,921.03 |
| 1983-09-22 | 678 | 678 | 673 | 673 | 1,991 | 4,884.74 |
| 1983-09-21 | 703 | 703 | 703 | 703 | 3,982 | 5,102.49 |
| 1983-09-20 | 683 | 703 | 678 | 703 | 5,973 | 5,102.49 |
| 1983-09-14 | 703 | 703 | 703 | 703 | 996 | 5,102.49 |
| 1983-09-13 | 703 | 703 | 703 | 703 | 2,987 | 5,102.49 |
| 1983-09-12 | 703 | 703 | 703 | 703 | 4,978 | 5,102.49 |
| 1983-09-09 | 698 | 698 | 688 | 688 | 2,987 | 4,993.61 |
| 1983-09-08 | 670 | 670 | 670 | 670 | 996 | 4,862.97 |
| 1983-09-06 | 670 | 670 | 670 | 670 | 996 | 4,862.97 |
| 1983-09-05 | 678 | 678 | 668 | 668 | 5,973 | 4,848.45 |
| 1983-09-03 | 708 | 708 | 708 | 708 | 996 | 5,138.78 |
| 1983-09-02 | 703 | 713 | 703 | 713 | 2,987 | 5,175.07 |
| 1983-09-01 | 673 | 673 | 673 | 673 | 1,991 | 4,884.74 |
| 1983-08-31 | 663 | 668 | 663 | 668 | 3,982 | 4,848.45 |
| 1983-08-30 | 663 | 663 | 663 | 663 | 996 | 4,812.16 |
| 1983-08-29 | 663 | 663 | 663 | 663 | 1,991 | 4,812.16 |
| 1983-08-27 | 665 | 665 | 663 | 663 | 5,973 | 4,812.16 |
| 1983-08-25 | 664 | 664 | 664 | 664 | 996 | 4,819.42 |
| 1983-08-24 | 663 | 664 | 663 | 663 | 6,969 | 4,812.16 |
| 1983-08-23 | 665 | 665 | 663 | 663 | 17,920 | 4,812.16 |
| 1983-08-19 | 664 | 664 | 664 | 664 | 4,978 | 4,819.42 |
| 1983-08-18 | 665 | 666 | 664 | 664 | 3,982 | 4,819.42 |
| 1983-08-17 | 673 | 673 | 664 | 664 | 7,964 | 4,819.42 |
| 1983-08-16 | 673 | 673 | 665 | 665 | 2,987 | 4,826.68 |
| 1983-08-15 | 664 | 664 | 664 | 664 | 1,991 | 4,819.42 |
| 1983-08-12 | 664 | 664 | 664 | 664 | 996 | 4,819.42 |
| 1983-08-10 | 668 | 673 | 668 | 673 | 1,991 | 4,884.74 |
| 1983-08-09 | 664 | 664 | 664 | 664 | 2,987 | 4,819.42 |
| 1983-08-06 | 664 | 664 | 663 | 664 | 4,978 | 4,819.42 |
| 1983-08-05 | 663 | 663 | 663 | 663 | 6,969 | 4,812.16 |
| 1983-08-04 | 673 | 673 | 671 | 671 | 1,991 | 4,870.22 |
| 1983-08-03 | 675 | 675 | 674 | 674 | 1,991 | 4,892 |
| 1983-08-02 | 673 | 673 | 673 | 673 | 2,987 | 4,884.74 |
| 1983-08-01 | 671 | 673 | 671 | 673 | 1,991 | 4,884.74 |
| 1983-07-30 | 671 | 671 | 671 | 671 | 2,987 | 4,870.22 |
| 1983-07-29 | 673 | 673 | 671 | 671 | 13,938 | 4,870.22 |
| 1983-07-28 | 673 | 673 | 673 | 673 | 996 | 4,884.74 |
| 1983-07-27 | 673 | 673 | 671 | 673 | 4,978 | 4,884.74 |
| 1983-07-26 | 673 | 673 | 673 | 673 | 6,969 | 4,884.74 |
| 1983-07-25 | 675 | 675 | 675 | 675 | 996 | 4,899.26 |
| 1983-07-23 | 676 | 676 | 676 | 676 | 1,991 | 4,906.52 |
| 1983-07-22 | 676 | 676 | 674 | 674 | 5,973 | 4,892 |
| 1983-07-21 | 681 | 681 | 676 | 676 | 8,960 | 4,906.52 |
| 1983-07-20 | 681 | 681 | 681 | 681 | 1,991 | 4,942.81 |
| 1983-07-19 | 676 | 676 | 676 | 676 | 2,987 | 4,906.52 |
| 1983-07-15 | 688 | 688 | 683 | 683 | 3,982 | 4,957.32 |
| 1983-07-14 | 688 | 689 | 688 | 689 | 5,973 | 5,000.87 |
| 1983-07-13 | 683 | 683 | 683 | 683 | 20,906 | 4,957.32 |
| 1983-07-12 | 683 | 683 | 683 | 683 | 8,960 | 4,957.32 |
| 1983-07-11 | 683 | 683 | 683 | 683 | 2,987 | 4,957.32 |
| 1983-07-09 | 683 | 683 | 683 | 683 | 1,991 | 4,957.32 |
| 1983-07-08 | 683 | 683 | 683 | 683 | 996 | 4,957.32 |
| 1983-07-07 | 674 | 682 | 674 | 678 | 5,973 | 4,921.03 |
| 1983-07-06 | 684 | 684 | 683 | 683 | 6,969 | 4,957.32 |
| 1983-07-05 | 688 | 688 | 683 | 683 | 17,920 | 4,957.32 |
| 1983-07-04 | 688 | 689 | 683 | 688 | 6,969 | 4,993.61 |
| 1983-07-02 | 693 | 693 | 693 | 693 | 996 | 5,029.90 |
| 1983-07-01 | 688 | 688 | 684 | 684 | 5,973 | 4,964.58 |
| 1983-06-30 | 708 | 708 | 708 | 708 | 996 | 5,138.78 |
| 1983-06-29 | 693 | 703 | 693 | 703 | 2,987 | 5,102.49 |
| 1983-06-28 | 683 | 693 | 683 | 684 | 15,929 | 4,964.58 |
| 1983-06-27 | 703 | 703 | 688 | 688 | 14,933 | 4,993.61 |
| 1983-06-25 | 703 | 703 | 703 | 703 | 996 | 5,102.49 |
| 1983-06-24 | 689 | 689 | 688 | 689 | 8,960 | 5,000.87 |
| 1983-06-23 | 689 | 689 | 686 | 688 | 9,955 | 4,993.61 |
| 1983-06-22 | 689 | 689 | 689 | 689 | 2,987 | 5,000.87 |
| 1983-06-21 | 689 | 689 | 688 | 688 | 5,973 | 4,993.61 |
| 1983-06-20 | 693 | 693 | 689 | 689 | 3,982 | 5,000.87 |
| 1983-06-17 | 693 | 693 | 688 | 688 | 6,969 | 4,993.61 |
| 1983-06-16 | 693 | 693 | 693 | 693 | 6,969 | 5,029.90 |
| 1983-06-15 | 693 | 693 | 688 | 693 | 3,982 | 5,029.90 |
| 1983-06-14 | 698 | 698 | 698 | 698 | 996 | 5,066.19 |
| 1983-06-13 | 703 | 703 | 703 | 703 | 6,969 | 5,102.49 |
| 1983-06-11 | 723 | 723 | 723 | 723 | 1,991 | 5,247.65 |
| 1983-06-10 | 718 | 718 | 718 | 718 | 2,987 | 5,211.36 |
| 1983-06-09 | 703 | 703 | 693 | 698 | 3,982 | 5,066.19 |
| 1983-06-08 | 713 | 713 | 703 | 703 | 4,978 | 5,102.49 |
| 1983-06-07 | 723 | 723 | 713 | 713 | 1,991 | 5,175.07 |
| 1983-06-06 | 723 | 723 | 723 | 723 | 1,991 | 5,247.65 |
| 1983-06-04 | 684 | 684 | 684 | 684 | 5,973 | 4,964.58 |
| 1983-06-03 | 708 | 708 | 708 | 708 | 7,964 | 5,138.78 |
| 1983-06-02 | 723 | 723 | 723 | 723 | 2,987 | 5,247.65 |
| 1983-06-01 | 723 | 723 | 723 | 723 | 1,991 | 5,247.65 |
| 1983-05-31 | 708 | 737 | 708 | 737 | 6,969 | 5,349.26 |
| 1983-05-30 | 742 | 742 | 738 | 738 | 3,982 | 5,356.52 |
| 1983-05-28 | 748 | 753 | 748 | 753 | 13,938 | 5,465.39 |
| 1983-05-27 | 688 | 718 | 688 | 718 | 6,969 | 5,211.36 |
| 1983-05-26 | 683 | 683 | 683 | 683 | 2,987 | 4,957.32 |
| 1983-05-24 | 683 | 683 | 683 | 683 | 3,982 | 4,957.32 |
| 1983-05-23 | 703 | 703 | 703 | 703 | 3,982 | 5,102.49 |
| 1983-05-20 | 703 | 703 | 703 | 703 | 996 | 5,102.49 |
| 1983-05-19 | 683 | 683 | 683 | 683 | 996 | 4,957.32 |
| 1983-05-18 | 707 | 707 | 703 | 703 | 11,947 | 5,102.49 |
| 1983-05-17 | 707 | 707 | 705 | 707 | 11,947 | 5,131.52 |
| 1983-05-16 | 704 | 707 | 704 | 707 | 3,982 | 5,131.52 |
| 1983-05-14 | 708 | 708 | 708 | 708 | 996 | 5,138.78 |
| 1983-05-13 | 704 | 706 | 704 | 704 | 21,902 | 5,109.74 |
| 1983-05-12 | 713 | 713 | 706 | 706 | 8,960 | 5,124.26 |
| 1983-05-11 | 706 | 706 | 706 | 706 | 996 | 5,124.26 |
| 1983-05-10 | 708 | 708 | 706 | 707 | 6,969 | 5,131.52 |
| 1983-05-09 | 704 | 706 | 704 | 706 | 5,973 | 5,124.26 |
| 1983-05-07 | 709 | 710 | 709 | 709 | 2,987 | 5,146.03 |
| 1983-05-06 | 733 | 733 | 733 | 733 | 3,982 | 5,320.23 |
| 1983-05-04 | 733 | 733 | 733 | 733 | 13,938 | 5,320.23 |
| 1983-05-02 | 733 | 733 | 728 | 733 | 7,964 | 5,320.23 |
| 1983-04-30 | 712 | 712 | 706 | 706 | 2,987 | 5,124.26 |
| 1983-04-28 | 723 | 723 | 709 | 709 | 5,973 | 5,146.03 |
| 1983-04-27 | 723 | 723 | 723 | 723 | 1,991 | 5,247.65 |
| 1983-04-26 | 708 | 733 | 708 | 723 | 9,955 | 5,247.65 |
| 1983-04-25 | 706 | 707 | 706 | 707 | 2,987 | 5,131.52 |
| 1983-04-23 | 713 | 713 | 704 | 706 | 4,978 | 5,124.26 |
| 1983-04-22 | 713 | 713 | 704 | 709 | 18,915 | 5,146.03 |
| 1983-04-21 | 713 | 713 | 713 | 713 | 4,978 | 5,175.07 |
| 1983-04-20 | 733 | 733 | 718 | 718 | 3,982 | 5,211.36 |
| 1983-04-19 | 743 | 743 | 733 | 733 | 5,973 | 5,320.23 |
| 1983-04-18 | 728 | 743 | 728 | 733 | 5,973 | 5,320.23 |
| 1983-04-15 | 738 | 738 | 723 | 723 | 4,978 | 5,247.65 |
| 1983-04-14 | 727 | 743 | 727 | 743 | 1,991 | 5,392.81 |
| 1983-04-13 | 708 | 708 | 704 | 704 | 3,982 | 5,109.74 |
| 1983-04-12 | 718 | 718 | 704 | 704 | 3,982 | 5,109.74 |
| 1983-04-11 | 718 | 718 | 718 | 718 | 1,991 | 5,211.36 |
| 1983-04-09 | 718 | 718 | 718 | 718 | 996 | 5,211.36 |
| 1983-04-08 | 733 | 733 | 705 | 723 | 7,964 | 5,247.65 |
| 1983-04-07 | 748 | 748 | 734 | 734 | 1,991 | 5,327.49 |
| 1983-04-06 | 743 | 743 | 743 | 743 | 996 | 5,392.81 |
| 1983-04-05 | 768 | 769 | 763 | 763 | 7,964 | 5,537.97 |
| 1983-04-04 | 773 | 773 | 763 | 765 | 16,924 | 5,552.49 |
| 1983-04-02 | 771 | 773 | 753 | 763 | 32,853 | 5,537.97 |
| 1983-04-01 | 703 | 733 | 703 | 733 | 30,862 | 5,320.23 |
| 1983-03-31 | 713 | 713 | 713 | 713 | 996 | 5,175.07 |
| 1983-03-30 | 698 | 698 | 698 | 698 | 2,987 | 5,066.19 |
| 1983-03-29 | 703 | 703 | 703 | 703 | 7,964 | 5,102.49 |
| 1983-03-28 | 703 | 703 | 703 | 703 | 5,973 | 5,102.49 |
| 1983-03-26 | 694 | 703 | 694 | 703 | 9,955 | 5,102.49 |
| 1983-03-25 | 703 | 703 | 694 | 694 | 3,982 | 5,037.16 |
| 1983-03-24 | 693 | 693 | 689 | 689 | 6,969 | 5,000.87 |
| 1983-03-23 | 703 | 708 | 703 | 703 | 5,973 | 5,102.49 |
| 1983-03-22 | 713 | 713 | 713 | 713 | 2,987 | 5,175.07 |
| 1983-03-18 | 689 | 703 | 686 | 703 | 9,955 | 5,102.49 |
| 1983-03-17 | 689 | 689 | 689 | 689 | 996 | 5,000.87 |
| 1983-03-16 | 683 | 683 | 683 | 683 | 1,991 | 4,957.32 |
| 1983-03-14 | 687 | 703 | 687 | 703 | 1,991 | 5,102.49 |
| 1983-03-12 | 687 | 687 | 687 | 687 | 996 | 4,986.35 |
| 1983-03-11 | 687 | 688 | 687 | 687 | 2,987 | 4,986.35 |
| 1983-03-10 | 703 | 703 | 687 | 687 | 5,973 | 4,986.35 |
| 1983-03-09 | 687 | 687 | 687 | 687 | 996 | 4,986.35 |
| 1983-03-08 | 687 | 687 | 687 | 687 | 996 | 4,986.35 |
| 1983-03-07 | 685 | 685 | 685 | 685 | 996 | 4,971.84 |
| 1983-03-04 | 685 | 685 | 685 | 685 | 2,987 | 4,971.84 |
| 1983-03-03 | 685 | 685 | 683 | 685 | 3,982 | 4,971.84 |
| 1983-03-02 | 693 | 693 | 693 | 693 | 996 | 5,029.90 |
| 1983-03-01 | 713 | 714 | 713 | 713 | 4,978 | 5,175.07 |
| 1983-02-28 | 712 | 718 | 712 | 713 | 8,960 | 5,175.07 |
| 1983-02-26 | 723 | 723 | 713 | 714 | 16,924 | 5,182.32 |
| 1983-02-25 | 723 | 723 | 718 | 723 | 28,871 | 5,247.65 |
| 1983-02-24 | 663 | 663 | 663 | 663 | 1,991 | 4,812.16 |
| 1983-02-23 | 668 | 669 | 668 | 668 | 5,973 | 4,848.45 |
| 1983-02-22 | 668 | 668 | 668 | 668 | 1,991 | 4,848.45 |
| 1983-02-21 | 668 | 683 | 663 | 683 | 2,987 | 4,957.32 |
| 1983-02-18 | 668 | 673 | 663 | 664 | 8,960 | 4,819.42 |
| 1983-02-17 | 678 | 678 | 673 | 673 | 3,982 | 4,884.74 |
| 1983-02-16 | 663 | 673 | 662 | 673 | 10,951 | 4,884.74 |
| 1983-02-15 | 663 | 673 | 660 | 660 | 21,902 | 4,790.38 |
| 1983-02-14 | 673 | 673 | 663 | 663 | 5,973 | 4,812.16 |
| 1983-02-12 | 683 | 683 | 673 | 673 | 6,969 | 4,884.74 |
| 1983-02-10 | 683 | 683 | 683 | 683 | 5,973 | 4,957.32 |
| 1983-02-09 | 683 | 683 | 683 | 683 | 996 | 4,957.32 |
| 1983-02-08 | 693 | 693 | 683 | 683 | 5,973 | 4,957.32 |
| 1983-02-05 | 712 | 712 | 712 | 712 | 996 | 5,167.81 |
| 1983-02-04 | 713 | 713 | 713 | 713 | 996 | 5,175.07 |
| 1983-02-03 | 713 | 713 | 713 | 713 | 2,987 | 5,175.07 |
| 1983-02-02 | 718 | 718 | 718 | 718 | 6,969 | 5,211.36 |
| 1983-02-01 | 692 | 701 | 692 | 698 | 3,982 | 5,066.19 |
| 1983-01-31 | 693 | 693 | 685 | 685 | 2,987 | 4,971.84 |
| 1983-01-29 | 683 | 683 | 683 | 683 | 11,947 | 4,957.32 |
| 1983-01-28 | 683 | 693 | 683 | 693 | 5,973 | 5,029.90 |
| 1983-01-27 | 690 | 697 | 690 | 697 | 1,991 | 5,058.94 |
| 1983-01-26 | 697 | 697 | 697 | 697 | 1,991 | 5,058.94 |
| 1983-01-25 | 698 | 698 | 697 | 697 | 5,973 | 5,058.94 |
| 1983-01-24 | 688 | 688 | 683 | 683 | 2,987 | 4,957.32 |
| 1983-01-22 | 683 | 683 | 673 | 678 | 3,982 | 4,921.03 |
| 1983-01-21 | 673 | 673 | 673 | 673 | 4,978 | 4,884.74 |
| 1983-01-20 | 683 | 683 | 683 | 683 | 5,973 | 4,957.32 |
| 1983-01-17 | 722 | 722 | 722 | 722 | 996 | 5,240.39 |
| 1983-01-14 | 723 | 723 | 723 | 723 | 7,964 | 5,247.65 |
| 1983-01-13 | 723 | 723 | 723 | 723 | 7,964 | 5,247.65 |
| 1983-01-12 | 713 | 715 | 713 | 713 | 5,973 | 5,175.07 |
| 1983-01-11 | 666 | 673 | 666 | 673 | 5,973 | 4,884.74 |
| 1983-01-10 | 674 | 675 | 663 | 663 | 4,978 | 4,812.16 |
| 1983-01-08 | 675 | 675 | 675 | 675 | 996 | 4,899.26 |
| 1983-01-07 | 675 | 678 | 674 | 674 | 3,982 | 4,892 |
| 1983-01-06 | 681 | 681 | 674 | 674 | 1,991 | 4,892 |
| 1983-01-05 | 682 | 682 | 682 | 682 | 2,987 | 4,950.06 |
| 1983-01-04 | 683 | 683 | 683 | 683 | 996 | 4,957.32 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-09-27]1株→1.08株 [1987-01-28]1株→1.079株 [1985-09-26]1株→1.126株 [1984-03-28]1株→1.05株