9046 神戸電鉄(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1988-12-27 | 891 | 895 | 890 | 890 | 3,000 | 8,900 |
| 1988-12-26 | 890 | 895 | 890 | 890 | 7,000 | 8,900 |
| 1988-12-24 | 880 | 890 | 880 | 890 | 4,000 | 8,900 |
| 1988-12-23 | 880 | 880 | 880 | 880 | 7,000 | 8,800 |
| 1988-12-22 | 890 | 890 | 890 | 890 | 9,000 | 8,900 |
| 1988-12-21 | 890 | 890 | 880 | 880 | 6,000 | 8,800 |
| 1988-12-20 | 890 | 900 | 890 | 890 | 30,000 | 8,900 |
| 1988-12-19 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1988-12-16 | 885 | 890 | 885 | 890 | 26,000 | 8,900 |
| 1988-12-15 | 890 | 900 | 890 | 890 | 9,000 | 8,900 |
| 1988-12-14 | 880 | 890 | 880 | 890 | 39,000 | 8,900 |
| 1988-12-12 | 860 | 900 | 860 | 900 | 29,000 | 9,000 |
| 1988-12-09 | 861 | 870 | 861 | 870 | 3,000 | 8,700 |
| 1988-12-08 | 861 | 862 | 861 | 861 | 6,000 | 8,610 |
| 1988-12-07 | 865 | 865 | 865 | 865 | 8,000 | 8,650 |
| 1988-12-06 | 875 | 875 | 865 | 865 | 12,000 | 8,650 |
| 1988-12-05 | 865 | 875 | 860 | 870 | 22,000 | 8,700 |
| 1988-12-03 | 885 | 885 | 865 | 865 | 6,000 | 8,650 |
| 1988-12-02 | 855 | 860 | 852 | 860 | 21,000 | 8,600 |
| 1988-12-01 | 852 | 860 | 852 | 852 | 25,000 | 8,520 |
| 1988-11-30 | 860 | 870 | 851 | 870 | 8,000 | 8,700 |
| 1988-11-29 | 860 | 865 | 860 | 860 | 6,000 | 8,600 |
| 1988-11-28 | 875 | 875 | 860 | 860 | 13,000 | 8,600 |
| 1988-11-26 | 880 | 880 | 870 | 870 | 7,000 | 8,700 |
| 1988-11-25 | 890 | 890 | 880 | 880 | 8,000 | 8,800 |
| 1988-11-24 | 880 | 880 | 880 | 880 | 13,000 | 8,800 |
| 1988-11-22 | 880 | 880 | 880 | 880 | 2,000 | 8,800 |
| 1988-11-21 | 880 | 880 | 880 | 880 | 8,000 | 8,800 |
| 1988-11-18 | 890 | 890 | 880 | 880 | 4,000 | 8,800 |
| 1988-11-17 | 860 | 860 | 860 | 860 | 5,000 | 8,600 |
| 1988-11-16 | 890 | 890 | 885 | 885 | 6,000 | 8,850 |
| 1988-11-15 | 885 | 890 | 885 | 890 | 13,000 | 8,900 |
| 1988-11-14 | 880 | 890 | 880 | 885 | 5,000 | 8,850 |
| 1988-11-11 | 875 | 885 | 875 | 885 | 9,000 | 8,850 |
| 1988-11-10 | 890 | 890 | 890 | 890 | 19,000 | 8,900 |
| 1988-11-09 | 890 | 890 | 890 | 890 | 11,000 | 8,900 |
| 1988-11-08 | 890 | 891 | 890 | 891 | 16,000 | 8,910 |
| 1988-11-07 | 890 | 890 | 890 | 890 | 4,000 | 8,900 |
| 1988-11-05 | 890 | 890 | 880 | 880 | 3,000 | 8,800 |
| 1988-11-04 | 880 | 890 | 880 | 890 | 10,000 | 8,900 |
| 1988-11-02 | 890 | 890 | 890 | 890 | 9,000 | 8,900 |
| 1988-11-01 | 890 | 890 | 890 | 890 | 2,000 | 8,900 |
| 1988-10-31 | 890 | 890 | 890 | 890 | 3,000 | 8,900 |
| 1988-10-29 | 895 | 900 | 895 | 900 | 7,000 | 9,000 |
| 1988-10-28 | 890 | 900 | 890 | 900 | 11,000 | 9,000 |
| 1988-10-27 | 860 | 875 | 860 | 875 | 11,000 | 8,750 |
| 1988-10-26 | 850 | 859 | 850 | 859 | 4,000 | 8,590 |
| 1988-10-25 | 845 | 846 | 845 | 846 | 3,000 | 8,460 |
| 1988-10-24 | 855 | 855 | 840 | 840 | 3,000 | 8,400 |
| 1988-10-22 | 840 | 840 | 840 | 840 | 4,000 | 8,400 |
| 1988-10-21 | 840 | 840 | 840 | 840 | 6,000 | 8,400 |
| 1988-10-20 | 840 | 840 | 840 | 840 | 3,000 | 8,400 |
| 1988-10-19 | 840 | 845 | 840 | 841 | 8,000 | 8,410 |
| 1988-10-18 | 835 | 845 | 835 | 840 | 7,000 | 8,400 |
| 1988-10-17 | 840 | 840 | 840 | 840 | 7,000 | 8,400 |
| 1988-10-14 | 855 | 855 | 835 | 835 | 11,000 | 8,350 |
| 1988-10-13 | 870 | 870 | 855 | 855 | 8,000 | 8,550 |
| 1988-10-12 | 890 | 890 | 870 | 870 | 20,000 | 8,700 |
| 1988-10-11 | 890 | 890 | 890 | 890 | 9,000 | 8,900 |
| 1988-10-07 | 900 | 900 | 890 | 890 | 10,000 | 8,900 |
| 1988-10-06 | 900 | 900 | 900 | 900 | 7,000 | 9,000 |
| 1988-10-05 | 910 | 910 | 900 | 900 | 17,000 | 9,000 |
| 1988-10-04 | 900 | 915 | 900 | 915 | 14,000 | 9,150 |
| 1988-10-03 | 910 | 910 | 900 | 905 | 4,000 | 9,050 |
| 1988-10-01 | 910 | 910 | 910 | 910 | 1,000 | 9,100 |
| 1988-09-30 | 900 | 905 | 900 | 905 | 5,000 | 9,050 |
| 1988-09-29 | 900 | 900 | 900 | 900 | 3,000 | 9,000 |
| 1988-09-27 | 900 | 925 | 900 | 925 | 6,000 | 9,250 |
| 1988-09-26 | 910 | 928 | 900 | 900 | 66,000 | 8,333.33 |
| 1988-09-24 | 925 | 930 | 900 | 900 | 39,000 | 8,333.33 |
| 1988-09-22 | 930 | 930 | 925 | 925 | 20,000 | 8,564.81 |
| 1988-09-21 | 950 | 950 | 940 | 940 | 18,000 | 8,703.70 |
| 1988-09-20 | 979 | 979 | 951 | 951 | 22,000 | 8,805.56 |
| 1988-09-19 | 980 | 980 | 980 | 980 | 5,000 | 9,074.07 |
| 1988-09-16 | 987 | 987 | 979 | 980 | 37,000 | 9,074.07 |
| 1988-09-14 | 937 | 980 | 937 | 980 | 27,000 | 9,074.07 |
| 1988-09-13 | 927 | 935 | 927 | 934 | 12,000 | 8,648.15 |
| 1988-09-12 | 928 | 928 | 927 | 927 | 22,000 | 8,583.33 |
| 1988-09-09 | 920 | 930 | 920 | 930 | 10,000 | 8,611.11 |
| 1988-09-08 | 920 | 920 | 920 | 920 | 14,000 | 8,518.52 |
| 1988-09-07 | 900 | 911 | 900 | 900 | 11,000 | 8,333.33 |
| 1988-09-06 | 900 | 900 | 890 | 890 | 6,000 | 8,240.74 |
| 1988-09-05 | 900 | 900 | 890 | 890 | 31,000 | 8,240.74 |
| 1988-09-03 | 905 | 905 | 900 | 900 | 52,000 | 8,333.33 |
| 1988-09-02 | 905 | 910 | 901 | 905 | 51,000 | 8,379.63 |
| 1988-09-01 | 905 | 905 | 900 | 905 | 3,000 | 8,379.63 |
| 1988-08-31 | 900 | 905 | 900 | 905 | 2,000 | 8,379.63 |
| 1988-08-30 | 906 | 906 | 900 | 900 | 7,000 | 8,333.33 |
| 1988-08-29 | 910 | 920 | 910 | 910 | 7,000 | 8,425.93 |
| 1988-08-27 | 901 | 920 | 901 | 910 | 8,000 | 8,425.93 |
| 1988-08-26 | 915 | 915 | 910 | 910 | 21,000 | 8,425.93 |
| 1988-08-25 | 920 | 920 | 910 | 914 | 48,000 | 8,462.96 |
| 1988-08-24 | 925 | 925 | 910 | 910 | 8,000 | 8,425.93 |
| 1988-08-23 | 921 | 926 | 920 | 920 | 59,000 | 8,518.52 |
| 1988-08-22 | 930 | 930 | 920 | 920 | 2,000 | 8,518.52 |
| 1988-08-19 | 925 | 925 | 900 | 920 | 19,000 | 8,518.52 |
| 1988-08-18 | 915 | 930 | 900 | 930 | 20,000 | 8,611.11 |
| 1988-08-17 | 920 | 920 | 915 | 915 | 10,000 | 8,472.22 |
| 1988-08-16 | 920 | 920 | 920 | 920 | 3,000 | 8,518.52 |
| 1988-08-15 | 930 | 930 | 930 | 930 | 12,000 | 8,611.11 |
| 1988-08-12 | 930 | 930 | 920 | 920 | 9,000 | 8,518.52 |
| 1988-08-11 | 930 | 930 | 920 | 930 | 4,000 | 8,611.11 |
| 1988-08-10 | 925 | 930 | 920 | 930 | 7,000 | 8,611.11 |
| 1988-08-09 | 940 | 940 | 920 | 925 | 14,000 | 8,564.81 |
| 1988-08-08 | 940 | 950 | 940 | 950 | 7,000 | 8,796.30 |
| 1988-08-06 | 920 | 940 | 920 | 920 | 11,000 | 8,518.52 |
| 1988-08-05 | 920 | 920 | 920 | 920 | 7,000 | 8,518.52 |
| 1988-08-04 | 911 | 920 | 905 | 920 | 21,000 | 8,518.52 |
| 1988-08-03 | 920 | 920 | 910 | 910 | 17,000 | 8,425.93 |
| 1988-08-02 | 915 | 920 | 915 | 920 | 9,000 | 8,518.52 |
| 1988-08-01 | 930 | 950 | 930 | 930 | 28,000 | 8,611.11 |
| 1988-07-30 | 930 | 930 | 920 | 925 | 7,000 | 8,564.81 |
| 1988-07-29 | 940 | 940 | 910 | 910 | 4,000 | 8,425.93 |
| 1988-07-28 | 920 | 940 | 920 | 940 | 7,000 | 8,703.70 |
| 1988-07-27 | 886 | 920 | 886 | 920 | 14,000 | 8,518.52 |
| 1988-07-26 | 885 | 885 | 884 | 885 | 13,000 | 8,194.44 |
| 1988-07-25 | 895 | 900 | 895 | 895 | 44,000 | 8,287.04 |
| 1988-07-23 | 900 | 900 | 885 | 895 | 37,000 | 8,287.04 |
| 1988-07-22 | 900 | 900 | 900 | 900 | 11,000 | 8,333.33 |
| 1988-07-21 | 910 | 910 | 905 | 905 | 27,000 | 8,379.63 |
| 1988-07-20 | 920 | 940 | 920 | 920 | 7,000 | 8,518.52 |
| 1988-07-19 | 940 | 940 | 925 | 925 | 11,000 | 8,564.81 |
| 1988-07-18 | 940 | 940 | 940 | 940 | 23,000 | 8,703.70 |
| 1988-07-15 | 940 | 940 | 940 | 940 | 15,000 | 8,703.70 |
| 1988-07-14 | 940 | 940 | 940 | 940 | 5,000 | 8,703.70 |
| 1988-07-13 | 930 | 940 | 910 | 911 | 45,000 | 8,435.19 |
| 1988-07-12 | 945 | 950 | 930 | 930 | 14,000 | 8,611.11 |
| 1988-07-11 | 950 | 955 | 925 | 925 | 24,000 | 8,564.81 |
| 1988-07-08 | 950 | 950 | 950 | 950 | 9,000 | 8,796.30 |
| 1988-07-07 | 940 | 940 | 900 | 900 | 29,000 | 8,333.33 |
| 1988-07-06 | 950 | 950 | 940 | 940 | 18,000 | 8,703.70 |
| 1988-07-05 | 951 | 951 | 950 | 950 | 26,000 | 8,796.30 |
| 1988-07-04 | 950 | 970 | 950 | 960 | 7,000 | 8,888.89 |
| 1988-07-02 | 935 | 935 | 930 | 935 | 14,000 | 8,657.41 |
| 1988-07-01 | 930 | 938 | 922 | 938 | 31,000 | 8,685.19 |
| 1988-06-30 | 951 | 955 | 922 | 922 | 46,000 | 8,537.04 |
| 1988-06-29 | 953 | 953 | 951 | 951 | 16,000 | 8,805.56 |
| 1988-06-28 | 950 | 951 | 950 | 951 | 18,000 | 8,805.56 |
| 1988-06-27 | 970 | 970 | 957 | 957 | 9,000 | 8,861.11 |
| 1988-06-25 | 955 | 977 | 955 | 977 | 7,000 | 9,046.30 |
| 1988-06-24 | 980 | 980 | 945 | 965 | 31,000 | 8,935.19 |
| 1988-06-23 | 990 | 990 | 980 | 980 | 13,000 | 9,074.07 |
| 1988-06-22 | 990 | 991 | 990 | 990 | 20,000 | 9,166.67 |
| 1988-06-21 | 1,000 | 1,000 | 990 | 990 | 14,000 | 9,166.67 |
| 1988-06-20 | 1,000 | 1,000 | 990 | 1,000 | 29,000 | 9,259.26 |
| 1988-06-17 | 1,010 | 1,010 | 1,000 | 1,010 | 22,000 | 9,351.85 |
| 1988-06-16 | 1,000 | 1,010 | 1,000 | 1,000 | 27,000 | 9,259.26 |
| 1988-06-15 | 995 | 1,000 | 995 | 1,000 | 14,000 | 9,259.26 |
| 1988-06-14 | 1,010 | 1,020 | 993 | 995 | 19,000 | 9,212.96 |
| 1988-06-13 | 990 | 1,010 | 990 | 1,010 | 11,000 | 9,351.85 |
| 1988-06-10 | 1,010 | 1,010 | 990 | 990 | 44,000 | 9,166.67 |
| 1988-06-09 | 1,010 | 1,010 | 1,000 | 1,010 | 26,000 | 9,351.85 |
| 1988-06-08 | 1,010 | 1,020 | 1,010 | 1,010 | 31,000 | 9,351.85 |
| 1988-06-07 | 1,010 | 1,020 | 1,000 | 1,010 | 22,000 | 9,351.85 |
| 1988-06-06 | 1,000 | 1,000 | 985 | 990 | 39,000 | 9,166.67 |
| 1988-06-04 | 1,000 | 1,020 | 1,000 | 1,020 | 32,000 | 9,444.44 |
| 1988-06-03 | 1,000 | 1,030 | 1,000 | 1,000 | 32,000 | 9,259.26 |
| 1988-06-02 | 1,010 | 1,040 | 1,000 | 1,000 | 84,000 | 9,259.26 |
| 1988-06-01 | 1,020 | 1,060 | 1,020 | 1,020 | 21,000 | 9,444.44 |
| 1988-05-31 | 1,050 | 1,060 | 1,010 | 1,010 | 45,000 | 9,351.85 |
| 1988-05-30 | 1,080 | 1,080 | 1,040 | 1,050 | 24,000 | 9,722.22 |
| 1988-05-28 | 1,080 | 1,080 | 1,060 | 1,060 | 18,000 | 9,814.81 |
| 1988-05-27 | 1,060 | 1,080 | 1,060 | 1,080 | 48,000 | 10,000 |
| 1988-05-26 | 1,090 | 1,090 | 1,050 | 1,050 | 62,000 | 9,722.22 |
| 1988-05-25 | 1,090 | 1,090 | 1,060 | 1,090 | 73,000 | 10,092.60 |
| 1988-05-24 | 1,050 | 1,080 | 1,050 | 1,080 | 32,000 | 10,000 |
| 1988-05-23 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 | 9,722.22 |
| 1988-05-20 | 1,080 | 1,080 | 1,060 | 1,060 | 62,000 | 9,814.81 |
| 1988-05-19 | 1,060 | 1,090 | 1,060 | 1,060 | 35,000 | 9,814.81 |
| 1988-05-18 | 1,090 | 1,090 | 1,060 | 1,060 | 64,000 | 9,814.81 |
| 1988-05-17 | 1,060 | 1,090 | 1,060 | 1,090 | 45,000 | 10,092.60 |
| 1988-05-16 | 1,060 | 1,070 | 1,050 | 1,060 | 63,000 | 9,814.81 |
| 1988-05-13 | 1,060 | 1,060 | 1,010 | 1,060 | 100,000 | 9,814.81 |
| 1988-05-12 | 1,090 | 1,100 | 1,070 | 1,080 | 104,000 | 10,000 |
| 1988-05-11 | 1,150 | 1,150 | 1,060 | 1,140 | 244,000 | 10,555.60 |
| 1988-05-10 | 1,150 | 1,170 | 1,130 | 1,130 | 607,000 | 10,463 |
| 1988-05-09 | 990 | 1,090 | 986 | 1,090 | 364,000 | 10,092.60 |
| 1988-05-07 | 967 | 985 | 967 | 985 | 42,000 | 9,120.37 |
| 1988-05-06 | 972 | 972 | 960 | 960 | 33,000 | 8,888.89 |
| 1988-05-02 | 960 | 972 | 960 | 972 | 26,000 | 9,000 |
| 1988-04-30 | 980 | 980 | 960 | 960 | 10,000 | 8,888.89 |
| 1988-04-28 | 980 | 980 | 950 | 980 | 86,000 | 9,074.07 |
| 1988-04-27 | 988 | 990 | 967 | 980 | 82,000 | 9,074.07 |
| 1988-04-26 | 990 | 990 | 975 | 981 | 81,000 | 9,083.33 |
| 1988-04-25 | 990 | 990 | 985 | 986 | 61,000 | 9,129.63 |
| 1988-04-23 | 980 | 985 | 975 | 985 | 48,000 | 9,120.37 |
| 1988-04-22 | 950 | 990 | 950 | 963 | 85,000 | 8,916.67 |
| 1988-04-21 | 940 | 949 | 932 | 945 | 62,000 | 8,750 |
| 1988-04-20 | 935 | 940 | 920 | 940 | 45,000 | 8,703.70 |
| 1988-04-19 | 949 | 950 | 930 | 930 | 41,000 | 8,611.11 |
| 1988-04-18 | 960 | 970 | 945 | 945 | 78,000 | 8,750 |
| 1988-04-15 | 950 | 950 | 943 | 950 | 50,000 | 8,796.30 |
| 1988-04-14 | 955 | 965 | 950 | 960 | 18,000 | 8,888.89 |
| 1988-04-13 | 980 | 980 | 945 | 970 | 73,000 | 8,981.48 |
| 1988-04-12 | 990 | 990 | 975 | 975 | 104,000 | 9,027.78 |
| 1988-04-11 | 990 | 990 | 972 | 990 | 168,000 | 9,166.67 |
| 1988-04-08 | 990 | 990 | 970 | 970 | 145,000 | 8,981.48 |
| 1988-04-07 | 1,030 | 1,030 | 955 | 990 | 485,000 | 9,166.67 |
| 1988-04-06 | 900 | 990 | 900 | 990 | 523,000 | 9,166.67 |
| 1988-04-05 | 857 | 900 | 857 | 890 | 71,000 | 8,240.74 |
| 1988-04-04 | 835 | 846 | 835 | 846 | 15,000 | 7,833.33 |
| 1988-04-02 | 826 | 830 | 826 | 830 | 7,000 | 7,685.19 |
| 1988-04-01 | 826 | 826 | 825 | 825 | 12,000 | 7,638.89 |
| 1988-03-31 | 825 | 825 | 825 | 825 | 5,000 | 7,638.89 |
| 1988-03-30 | 825 | 825 | 821 | 821 | 10,000 | 7,601.85 |
| 1988-03-29 | 825 | 825 | 824 | 825 | 5,000 | 7,638.89 |
| 1988-03-28 | 825 | 825 | 825 | 825 | 7,000 | 7,638.89 |
| 1988-03-26 | 825 | 830 | 825 | 830 | 7,000 | 7,685.19 |
| 1988-03-25 | 828 | 830 | 828 | 830 | 13,000 | 7,685.19 |
| 1988-03-24 | 828 | 828 | 825 | 825 | 13,000 | 7,638.89 |
| 1988-03-23 | 821 | 845 | 821 | 822 | 57,000 | 7,611.11 |
| 1988-03-22 | 821 | 828 | 821 | 821 | 7,000 | 7,601.85 |
| 1988-03-18 | 828 | 828 | 820 | 820 | 7,000 | 7,592.59 |
| 1988-03-17 | 816 | 828 | 816 | 820 | 20,000 | 7,592.59 |
| 1988-03-16 | 820 | 820 | 816 | 816 | 3,000 | 7,555.56 |
| 1988-03-15 | 830 | 830 | 816 | 816 | 12,000 | 7,555.56 |
| 1988-03-14 | 816 | 830 | 816 | 816 | 13,000 | 7,555.56 |
| 1988-03-11 | 818 | 818 | 815 | 815 | 3,000 | 7,546.30 |
| 1988-03-10 | 815 | 825 | 810 | 810 | 5,000 | 7,500 |
| 1988-03-09 | 830 | 830 | 810 | 810 | 13,000 | 7,500 |
| 1988-03-08 | 820 | 830 | 820 | 820 | 13,000 | 7,592.59 |
| 1988-03-07 | 828 | 835 | 825 | 825 | 5,000 | 7,638.89 |
| 1988-03-05 | 825 | 825 | 815 | 815 | 7,000 | 7,546.30 |
| 1988-03-04 | 820 | 823 | 820 | 823 | 19,000 | 7,620.37 |
| 1988-03-03 | 820 | 820 | 820 | 820 | 1,000 | 7,592.59 |
| 1988-03-02 | 815 | 820 | 802 | 820 | 19,000 | 7,592.59 |
| 1988-03-01 | 815 | 815 | 815 | 815 | 5,000 | 7,546.30 |
| 1988-02-29 | 815 | 815 | 815 | 815 | 10,000 | 7,546.30 |
| 1988-02-27 | 815 | 815 | 815 | 815 | 3,000 | 7,546.30 |
| 1988-02-26 | 824 | 824 | 815 | 815 | 12,000 | 7,546.30 |
| 1988-02-25 | 815 | 825 | 815 | 825 | 9,000 | 7,638.89 |
| 1988-02-24 | 815 | 815 | 815 | 815 | 2,000 | 7,546.30 |
| 1988-02-23 | 810 | 810 | 800 | 800 | 10,000 | 7,407.41 |
| 1988-02-22 | 810 | 815 | 810 | 810 | 9,000 | 7,500 |
| 1988-02-19 | 810 | 810 | 808 | 810 | 10,000 | 7,500 |
| 1988-02-18 | 810 | 810 | 791 | 810 | 11,000 | 7,500 |
| 1988-02-17 | 800 | 800 | 790 | 790 | 8,000 | 7,314.81 |
| 1988-02-16 | 810 | 810 | 810 | 810 | 6,000 | 7,500 |
| 1988-02-15 | 800 | 810 | 800 | 806 | 16,000 | 7,462.96 |
| 1988-02-12 | 792 | 792 | 792 | 792 | 2,000 | 7,333.33 |
| 1988-02-10 | 800 | 800 | 790 | 790 | 19,000 | 7,314.81 |
| 1988-02-08 | 800 | 800 | 790 | 790 | 7,000 | 7,314.81 |
| 1988-02-06 | 802 | 805 | 802 | 805 | 7,000 | 7,453.70 |
| 1988-02-05 | 800 | 810 | 800 | 810 | 9,000 | 7,500 |
| 1988-02-04 | 800 | 810 | 800 | 800 | 3,000 | 7,407.41 |
| 1988-02-03 | 790 | 800 | 790 | 800 | 3,000 | 7,407.41 |
| 1988-02-02 | 800 | 800 | 790 | 790 | 6,000 | 7,314.81 |
| 1988-02-01 | 796 | 810 | 796 | 810 | 9,000 | 7,500 |
| 1988-01-30 | 815 | 815 | 790 | 790 | 8,000 | 7,314.81 |
| 1988-01-29 | 820 | 820 | 800 | 800 | 32,000 | 7,407.41 |
| 1988-01-28 | 795 | 810 | 794 | 810 | 37,000 | 7,500 |
| 1988-01-27 | 795 | 795 | 794 | 794 | 5,000 | 7,351.85 |
| 1988-01-26 | 795 | 795 | 794 | 795 | 9,000 | 7,361.11 |
| 1988-01-25 | 795 | 795 | 795 | 795 | 1,000 | 7,361.11 |
| 1988-01-23 | 795 | 795 | 795 | 795 | 7,000 | 7,361.11 |
| 1988-01-22 | 795 | 795 | 795 | 795 | 1,000 | 7,361.11 |
| 1988-01-21 | 795 | 795 | 794 | 794 | 2,000 | 7,351.85 |
| 1988-01-20 | 775 | 795 | 775 | 795 | 4,000 | 7,361.11 |
| 1988-01-19 | 775 | 775 | 775 | 775 | 6,000 | 7,175.93 |
| 1988-01-18 | 775 | 775 | 775 | 775 | 7,000 | 7,175.93 |
| 1988-01-14 | 775 | 775 | 775 | 775 | 7,000 | 7,175.93 |
| 1988-01-13 | 775 | 775 | 775 | 775 | 2,000 | 7,175.93 |
| 1988-01-11 | 775 | 775 | 775 | 775 | 2,000 | 7,175.93 |
| 1988-01-08 | 780 | 783 | 775 | 775 | 10,000 | 7,175.93 |
| 1988-01-07 | 775 | 775 | 775 | 775 | 3,000 | 7,175.93 |
| 1988-01-06 | 760 | 770 | 760 | 770 | 4,000 | 7,129.63 |
| 1988-01-05 | 760 | 760 | 760 | 760 | 22,000 | 7,037.04 |
| 1988-01-04 | 760 | 760 | 760 | 760 | 5,000 | 7,037.04 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-09-27]1株→1.08株 [1987-01-28]1株→1.079株 [1985-09-26]1株→1.126株 [1984-03-28]1株→1.05株
