9046 神戸電鉄(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 748 | 748 | 738 | 745 | 11,947 | 5,677.70 |
| 1984-12-27 | 763 | 763 | 738 | 748 | 19,911 | 5,700.57 |
| 1984-12-26 | 738 | 773 | 738 | 768 | 24,889 | 5,852.99 |
| 1984-12-25 | 738 | 758 | 718 | 728 | 25,884 | 5,548.15 |
| 1984-12-24 | 774 | 778 | 733 | 733 | 46,791 | 5,586.25 |
| 1984-12-22 | 804 | 804 | 768 | 773 | 113,492 | 5,891.09 |
| 1984-12-21 | 753 | 783 | 733 | 778 | 131,412 | 5,929.20 |
| 1984-12-20 | 668 | 703 | 668 | 693 | 19,911 | 5,281.41 |
| 1984-12-19 | 668 | 673 | 662 | 662 | 11,947 | 5,045.15 |
| 1984-12-18 | 660 | 673 | 660 | 663 | 10,951 | 5,052.78 |
| 1984-12-17 | 658 | 658 | 653 | 655 | 12,942 | 4,991.81 |
| 1984-12-15 | 713 | 713 | 683 | 683 | 21,902 | 5,205.20 |
| 1984-12-14 | 733 | 738 | 703 | 703 | 35,840 | 5,357.62 |
| 1984-12-13 | 698 | 753 | 693 | 723 | 107,519 | 5,510.04 |
| 1984-12-12 | 656 | 702 | 656 | 693 | 30,862 | 5,281.41 |
| 1984-12-11 | 633 | 643 | 603 | 625 | 32,853 | 4,763.17 |
| 1984-12-10 | 662 | 663 | 653 | 653 | 18,915 | 4,976.56 |
| 1984-12-07 | 713 | 713 | 663 | 668 | 47,786 | 5,090.88 |
| 1984-12-06 | 714 | 753 | 683 | 723 | 78,648 | 5,510.04 |
| 1984-12-05 | 763 | 763 | 723 | 733 | 160,283 | 5,586.25 |
| 1984-12-04 | 924 | 924 | 799 | 804 | 438,040 | 6,127.35 |
| 1984-12-03 | 864 | 864 | 864 | 864 | 210,060 | 6,584.61 |
| 1984-12-01 | 763 | 763 | 763 | 763 | 152,318 | 5,814.88 |
| 1984-11-30 | 613 | 663 | 604 | 663 | 91,590 | 5,052.78 |
| 1984-11-29 | 534 | 609 | 534 | 563 | 53,759 | 4,290.67 |
| 1984-11-28 | 512 | 527 | 512 | 527 | 6,969 | 4,016.31 |
| 1984-11-27 | 527 | 527 | 517 | 517 | 1,991 | 3,940.10 |
| 1984-11-26 | 527 | 527 | 522 | 522 | 4,978 | 3,978.20 |
| 1984-11-24 | 522 | 522 | 522 | 522 | 5,973 | 3,978.20 |
| 1984-11-22 | 512 | 522 | 512 | 522 | 10,951 | 3,978.20 |
| 1984-11-21 | 522 | 522 | 512 | 512 | 5,973 | 3,901.99 |
| 1984-11-20 | 512 | 527 | 512 | 527 | 2,987 | 4,016.31 |
| 1984-11-19 | 517 | 517 | 507 | 517 | 13,938 | 3,940.10 |
| 1984-11-17 | 517 | 517 | 517 | 517 | 3,982 | 3,940.10 |
| 1984-11-16 | 520 | 520 | 517 | 517 | 3,982 | 3,940.10 |
| 1984-11-15 | 522 | 524 | 522 | 522 | 6,969 | 3,978.20 |
| 1984-11-14 | 522 | 522 | 522 | 522 | 996 | 3,978.20 |
| 1984-11-13 | 528 | 528 | 522 | 522 | 3,982 | 3,978.20 |
| 1984-11-12 | 519 | 527 | 519 | 527 | 3,982 | 4,016.31 |
| 1984-11-09 | 522 | 522 | 512 | 517 | 9,955 | 3,940.10 |
| 1984-11-08 | 522 | 522 | 522 | 522 | 10,951 | 3,978.20 |
| 1984-11-07 | 513 | 513 | 512 | 512 | 6,969 | 3,901.99 |
| 1984-11-06 | 518 | 518 | 512 | 513 | 9,955 | 3,909.61 |
| 1984-11-05 | 512 | 512 | 512 | 512 | 4,978 | 3,901.99 |
| 1984-11-02 | 512 | 512 | 512 | 512 | 4,978 | 3,901.99 |
| 1984-11-01 | 512 | 517 | 512 | 517 | 2,987 | 3,940.10 |
| 1984-10-31 | 512 | 512 | 512 | 512 | 2,987 | 3,901.99 |
| 1984-10-30 | 512 | 512 | 512 | 512 | 2,987 | 3,901.99 |
| 1984-10-29 | 512 | 512 | 512 | 512 | 996 | 3,901.99 |
| 1984-10-26 | 507 | 512 | 507 | 512 | 2,987 | 3,901.99 |
| 1984-10-25 | 522 | 522 | 522 | 522 | 2,987 | 3,978.20 |
| 1984-10-24 | 507 | 507 | 507 | 507 | 2,987 | 3,863.89 |
| 1984-10-23 | 522 | 522 | 522 | 522 | 1,991 | 3,978.20 |
| 1984-10-22 | 522 | 522 | 522 | 522 | 2,987 | 3,978.20 |
| 1984-10-20 | 521 | 521 | 521 | 521 | 1,991 | 3,970.58 |
| 1984-10-19 | 517 | 517 | 517 | 517 | 10,951 | 3,940.10 |
| 1984-10-18 | 511 | 511 | 503 | 503 | 62,719 | 3,833.40 |
| 1984-10-17 | 517 | 517 | 512 | 512 | 2,987 | 3,901.99 |
| 1984-10-16 | 517 | 517 | 507 | 507 | 18,915 | 3,863.89 |
| 1984-10-15 | 522 | 522 | 512 | 512 | 35,840 | 3,901.99 |
| 1984-10-12 | 521 | 521 | 517 | 517 | 2,987 | 3,940.10 |
| 1984-10-11 | 507 | 512 | 507 | 512 | 3,982 | 3,901.99 |
| 1984-10-09 | 508 | 512 | 507 | 507 | 4,978 | 3,863.89 |
| 1984-10-06 | 512 | 512 | 512 | 512 | 2,987 | 3,901.99 |
| 1984-10-05 | 527 | 527 | 522 | 522 | 2,987 | 3,978.20 |
| 1984-10-04 | 522 | 522 | 512 | 512 | 4,978 | 3,901.99 |
| 1984-10-03 | 511 | 522 | 507 | 522 | 14,933 | 3,978.20 |
| 1984-10-02 | 511 | 511 | 511 | 511 | 996 | 3,894.37 |
| 1984-10-01 | 522 | 522 | 505 | 505 | 2,987 | 3,848.65 |
| 1984-09-28 | 510 | 510 | 510 | 510 | 996 | 3,886.75 |
| 1984-09-27 | 522 | 522 | 522 | 522 | 996 | 3,978.20 |
| 1984-09-26 | 527 | 527 | 527 | 527 | 996 | 4,016.31 |
| 1984-09-25 | 532 | 532 | 527 | 527 | 13,938 | 4,016.31 |
| 1984-09-22 | 532 | 532 | 527 | 527 | 5,973 | 4,016.31 |
| 1984-09-21 | 533 | 533 | 533 | 533 | 2,987 | 4,062.04 |
| 1984-09-20 | 527 | 532 | 527 | 532 | 7,964 | 4,054.41 |
| 1984-09-18 | 528 | 532 | 527 | 532 | 6,969 | 4,054.41 |
| 1984-09-14 | 527 | 527 | 527 | 527 | 996 | 4,016.31 |
| 1984-09-13 | 528 | 528 | 527 | 527 | 1,991 | 4,016.31 |
| 1984-09-12 | 532 | 532 | 528 | 532 | 4,978 | 4,054.41 |
| 1984-09-11 | 532 | 532 | 532 | 532 | 996 | 4,054.41 |
| 1984-09-10 | 532 | 532 | 532 | 532 | 4,978 | 4,054.41 |
| 1984-09-07 | 532 | 532 | 532 | 532 | 7,964 | 4,054.41 |
| 1984-09-06 | 532 | 532 | 527 | 527 | 3,982 | 4,016.31 |
| 1984-09-05 | 527 | 532 | 527 | 527 | 5,973 | 4,016.31 |
| 1984-09-04 | 528 | 528 | 527 | 527 | 7,964 | 4,016.31 |
| 1984-09-03 | 532 | 532 | 527 | 527 | 14,933 | 4,016.31 |
| 1984-09-01 | 527 | 527 | 527 | 527 | 2,987 | 4,016.31 |
| 1984-08-31 | 527 | 527 | 527 | 527 | 1,991 | 4,016.31 |
| 1984-08-30 | 527 | 527 | 527 | 527 | 5,973 | 4,016.31 |
| 1984-08-29 | 532 | 532 | 527 | 527 | 8,960 | 4,016.31 |
| 1984-08-27 | 527 | 527 | 527 | 527 | 10,951 | 4,016.31 |
| 1984-08-25 | 527 | 527 | 527 | 527 | 1,991 | 4,016.31 |
| 1984-08-24 | 532 | 532 | 532 | 532 | 1,991 | 4,054.41 |
| 1984-08-23 | 527 | 527 | 527 | 527 | 996 | 4,016.31 |
| 1984-08-21 | 528 | 532 | 528 | 532 | 3,982 | 4,054.41 |
| 1984-08-18 | 528 | 528 | 527 | 527 | 3,982 | 4,016.31 |
| 1984-08-17 | 528 | 528 | 528 | 528 | 996 | 4,023.93 |
| 1984-08-16 | 527 | 528 | 527 | 528 | 1,991 | 4,023.93 |
| 1984-08-15 | 527 | 527 | 527 | 527 | 3,982 | 4,016.31 |
| 1984-08-13 | 527 | 527 | 527 | 527 | 996 | 4,016.31 |
| 1984-08-07 | 527 | 527 | 527 | 527 | 1,991 | 4,016.31 |
| 1984-08-03 | 523 | 527 | 523 | 527 | 2,987 | 4,016.31 |
| 1984-08-02 | 527 | 527 | 527 | 527 | 9,955 | 4,016.31 |
| 1984-08-01 | 527 | 527 | 527 | 527 | 4,978 | 4,016.31 |
| 1984-07-31 | 528 | 528 | 527 | 527 | 5,973 | 4,016.31 |
| 1984-07-30 | 556 | 556 | 527 | 527 | 2,987 | 4,016.31 |
| 1984-07-27 | 563 | 563 | 563 | 563 | 3,982 | 4,290.67 |
| 1984-07-26 | 527 | 527 | 527 | 527 | 4,978 | 4,016.31 |
| 1984-07-25 | 527 | 527 | 527 | 527 | 4,978 | 4,016.31 |
| 1984-07-24 | 527 | 527 | 527 | 527 | 1,991 | 4,016.31 |
| 1984-07-19 | 532 | 532 | 532 | 532 | 996 | 4,054.41 |
| 1984-07-18 | 552 | 563 | 552 | 563 | 2,987 | 4,290.67 |
| 1984-07-17 | 532 | 553 | 532 | 553 | 5,973 | 4,214.46 |
| 1984-07-16 | 527 | 528 | 527 | 528 | 4,978 | 4,023.93 |
| 1984-07-13 | 528 | 528 | 527 | 527 | 2,987 | 4,016.31 |
| 1984-07-12 | 534 | 534 | 527 | 527 | 4,978 | 4,016.31 |
| 1984-07-11 | 542 | 542 | 538 | 538 | 3,982 | 4,100.14 |
| 1984-07-10 | 542 | 542 | 542 | 542 | 996 | 4,130.63 |
| 1984-07-09 | 542 | 542 | 542 | 542 | 2,987 | 4,130.63 |
| 1984-07-07 | 542 | 546 | 542 | 546 | 1,991 | 4,161.11 |
| 1984-07-06 | 547 | 547 | 547 | 547 | 9,955 | 4,168.73 |
| 1984-07-05 | 547 | 547 | 547 | 547 | 996 | 4,168.73 |
| 1984-07-04 | 547 | 547 | 547 | 547 | 2,987 | 4,168.73 |
| 1984-07-03 | 560 | 560 | 551 | 551 | 1,991 | 4,199.21 |
| 1984-06-30 | 563 | 563 | 563 | 563 | 4,978 | 4,290.67 |
| 1984-06-29 | 547 | 547 | 547 | 547 | 2,987 | 4,168.73 |
| 1984-06-26 | 550 | 552 | 547 | 547 | 2,987 | 4,168.73 |
| 1984-06-25 | 552 | 552 | 552 | 552 | 996 | 4,206.84 |
| 1984-06-23 | 552 | 552 | 552 | 552 | 2,987 | 4,206.84 |
| 1984-06-22 | 573 | 573 | 573 | 573 | 3,982 | 4,366.88 |
| 1984-06-21 | 547 | 552 | 547 | 552 | 3,982 | 4,206.84 |
| 1984-06-20 | 552 | 552 | 552 | 552 | 4,978 | 4,206.84 |
| 1984-06-19 | 573 | 573 | 573 | 573 | 6,969 | 4,366.88 |
| 1984-06-18 | 588 | 588 | 573 | 573 | 9,955 | 4,366.88 |
| 1984-06-16 | 574 | 608 | 574 | 584 | 12,942 | 4,450.71 |
| 1984-06-15 | 573 | 573 | 573 | 573 | 1,991 | 4,366.88 |
| 1984-06-14 | 583 | 584 | 552 | 573 | 16,924 | 4,366.88 |
| 1984-06-12 | 532 | 532 | 532 | 532 | 2,987 | 4,054.41 |
| 1984-06-08 | 527 | 527 | 527 | 527 | 1,991 | 4,016.31 |
| 1984-06-06 | 517 | 517 | 517 | 517 | 6,969 | 3,940.10 |
| 1984-06-05 | 538 | 539 | 538 | 538 | 7,964 | 4,100.14 |
| 1984-06-04 | 539 | 539 | 539 | 539 | 16,924 | 4,107.76 |
| 1984-06-02 | 539 | 539 | 539 | 539 | 1,991 | 4,107.76 |
| 1984-06-01 | 539 | 539 | 538 | 539 | 4,978 | 4,107.76 |
| 1984-05-31 | 552 | 552 | 539 | 539 | 5,973 | 4,107.76 |
| 1984-05-30 | 555 | 563 | 552 | 563 | 6,969 | 4,290.67 |
| 1984-05-29 | 555 | 555 | 555 | 555 | 996 | 4,229.70 |
| 1984-05-28 | 555 | 555 | 555 | 555 | 1,991 | 4,229.70 |
| 1984-05-25 | 555 | 555 | 555 | 555 | 5,973 | 4,229.70 |
| 1984-05-24 | 552 | 557 | 552 | 555 | 10,951 | 4,229.70 |
| 1984-05-23 | 552 | 552 | 552 | 552 | 7,964 | 4,206.84 |
| 1984-05-22 | 552 | 552 | 552 | 552 | 996 | 4,206.84 |
| 1984-05-21 | 553 | 553 | 553 | 553 | 2,987 | 4,214.46 |
| 1984-05-19 | 557 | 557 | 557 | 557 | 996 | 4,244.94 |
| 1984-05-18 | 553 | 553 | 552 | 553 | 8,960 | 4,214.46 |
| 1984-05-17 | 553 | 553 | 553 | 553 | 1,991 | 4,214.46 |
| 1984-05-16 | 563 | 563 | 557 | 557 | 1,991 | 4,244.94 |
| 1984-05-15 | 563 | 563 | 557 | 557 | 11,947 | 4,244.94 |
| 1984-05-14 | 563 | 563 | 563 | 563 | 1,991 | 4,290.67 |
| 1984-05-11 | 578 | 578 | 568 | 568 | 7,964 | 4,328.77 |
| 1984-05-10 | 568 | 578 | 568 | 578 | 1,991 | 4,404.98 |
| 1984-05-09 | 568 | 568 | 564 | 564 | 7,964 | 4,298.29 |
| 1984-05-08 | 568 | 568 | 563 | 563 | 6,969 | 4,290.67 |
| 1984-05-07 | 553 | 563 | 553 | 563 | 4,978 | 4,290.67 |
| 1984-05-02 | 553 | 553 | 553 | 553 | 1,991 | 4,214.46 |
| 1984-05-01 | 553 | 553 | 552 | 553 | 5,973 | 4,214.46 |
| 1984-04-27 | 552 | 552 | 552 | 552 | 996 | 4,206.84 |
| 1984-04-26 | 552 | 552 | 552 | 552 | 996 | 4,206.84 |
| 1984-04-25 | 552 | 552 | 552 | 552 | 7,964 | 4,206.84 |
| 1984-04-24 | 563 | 563 | 552 | 552 | 5,973 | 4,206.84 |
| 1984-04-23 | 573 | 573 | 573 | 573 | 996 | 4,366.88 |
| 1984-04-20 | 563 | 573 | 563 | 573 | 11,947 | 4,366.88 |
| 1984-04-18 | 563 | 563 | 563 | 563 | 8,960 | 4,290.67 |
| 1984-04-17 | 563 | 563 | 563 | 563 | 2,987 | 4,290.67 |
| 1984-04-13 | 563 | 563 | 563 | 563 | 996 | 4,290.67 |
| 1984-04-11 | 563 | 563 | 563 | 563 | 5,973 | 4,290.67 |
| 1984-04-10 | 556 | 563 | 556 | 563 | 2,987 | 4,290.67 |
| 1984-04-09 | 556 | 556 | 556 | 556 | 996 | 4,237.32 |
| 1984-04-07 | 557 | 557 | 557 | 557 | 2,987 | 4,244.94 |
| 1984-04-06 | 557 | 557 | 557 | 557 | 1,991 | 4,244.94 |
| 1984-04-05 | 578 | 578 | 557 | 557 | 9,955 | 4,244.94 |
| 1984-04-04 | 576 | 578 | 576 | 578 | 8,960 | 4,404.98 |
| 1984-04-03 | 576 | 576 | 576 | 576 | 11,947 | 4,389.74 |
| 1984-04-02 | 578 | 578 | 576 | 576 | 15,929 | 4,389.74 |
| 1984-03-31 | 578 | 578 | 578 | 578 | 1,991 | 4,404.98 |
| 1984-03-30 | 578 | 578 | 578 | 578 | 6,969 | 4,404.98 |
| 1984-03-29 | 578 | 596 | 578 | 596 | 7,964 | 4,542.16 |
| 1984-03-28 | 586 | 586 | 586 | 586 | 4,978 | 4,465.95 |
| 1984-03-27 | 603 | 603 | 593 | 598 | 15,929 | 4,340.38 |
| 1984-03-26 | 608 | 608 | 593 | 593 | 23,893 | 4,304.09 |
| 1984-03-24 | 606 | 608 | 606 | 608 | 5,973 | 4,412.96 |
| 1984-03-23 | 603 | 605 | 603 | 605 | 7,964 | 4,391.19 |
| 1984-03-22 | 608 | 608 | 603 | 603 | 17,920 | 4,376.67 |
| 1984-03-21 | 605 | 608 | 605 | 608 | 5,973 | 4,412.96 |
| 1984-03-19 | 613 | 618 | 605 | 605 | 3,982 | 4,391.19 |
| 1984-03-17 | 613 | 620 | 613 | 620 | 5,973 | 4,500.06 |
| 1984-03-16 | 601 | 608 | 601 | 603 | 9,955 | 4,376.67 |
| 1984-03-15 | 601 | 601 | 601 | 601 | 2,987 | 4,362.15 |
| 1984-03-14 | 613 | 613 | 601 | 601 | 15,929 | 4,362.15 |
| 1984-03-13 | 608 | 613 | 608 | 613 | 8,960 | 4,449.25 |
| 1984-03-12 | 598 | 598 | 598 | 598 | 4,978 | 4,340.38 |
| 1984-03-09 | 608 | 608 | 598 | 598 | 15,929 | 4,340.38 |
| 1984-03-08 | 608 | 613 | 603 | 613 | 17,920 | 4,449.25 |
| 1984-03-07 | 610 | 610 | 608 | 610 | 7,964 | 4,427.48 |
| 1984-03-06 | 610 | 610 | 610 | 610 | 4,978 | 4,427.48 |
| 1984-03-05 | 610 | 610 | 610 | 610 | 6,969 | 4,427.48 |
| 1984-03-03 | 608 | 608 | 608 | 608 | 4,978 | 4,412.96 |
| 1984-03-02 | 608 | 608 | 608 | 608 | 4,978 | 4,412.96 |
| 1984-03-01 | 633 | 633 | 613 | 613 | 6,969 | 4,449.25 |
| 1984-02-29 | 641 | 641 | 633 | 633 | 4,978 | 4,594.41 |
| 1984-02-28 | 613 | 613 | 613 | 613 | 996 | 4,449.25 |
| 1984-02-27 | 609 | 609 | 603 | 605 | 11,947 | 4,391.19 |
| 1984-02-25 | 623 | 623 | 623 | 623 | 3,982 | 4,521.83 |
| 1984-02-24 | 653 | 653 | 652 | 653 | 5,973 | 4,739.58 |
| 1984-02-23 | 663 | 663 | 653 | 653 | 9,955 | 4,739.58 |
| 1984-02-22 | 623 | 628 | 622 | 623 | 8,960 | 4,521.83 |
| 1984-02-21 | 623 | 623 | 618 | 623 | 12,942 | 4,521.83 |
| 1984-02-20 | 606 | 608 | 606 | 608 | 8,960 | 4,412.96 |
| 1984-02-18 | 606 | 606 | 606 | 606 | 996 | 4,398.44 |
| 1984-02-17 | 623 | 623 | 603 | 604 | 7,964 | 4,383.93 |
| 1984-02-16 | 605 | 623 | 603 | 623 | 11,947 | 4,521.83 |
| 1984-02-15 | 603 | 605 | 603 | 605 | 5,973 | 4,391.19 |
| 1984-02-14 | 603 | 603 | 603 | 603 | 7,964 | 4,376.67 |
| 1984-02-13 | 603 | 603 | 598 | 598 | 8,960 | 4,340.38 |
| 1984-02-10 | 603 | 603 | 598 | 598 | 5,973 | 4,340.38 |
| 1984-02-09 | 603 | 603 | 603 | 603 | 5,973 | 4,376.67 |
| 1984-02-08 | 603 | 603 | 598 | 603 | 11,947 | 4,376.67 |
| 1984-02-07 | 603 | 607 | 598 | 598 | 14,933 | 4,340.38 |
| 1984-02-06 | 605 | 606 | 603 | 606 | 6,969 | 4,398.44 |
| 1984-02-04 | 604 | 605 | 604 | 605 | 8,960 | 4,391.19 |
| 1984-02-03 | 608 | 608 | 604 | 604 | 11,947 | 4,383.93 |
| 1984-02-02 | 616 | 616 | 603 | 603 | 9,955 | 4,376.67 |
| 1984-02-01 | 628 | 628 | 608 | 608 | 5,973 | 4,412.96 |
| 1984-01-30 | 638 | 638 | 628 | 628 | 1,991 | 4,558.12 |
| 1984-01-28 | 638 | 638 | 638 | 638 | 996 | 4,630.71 |
| 1984-01-27 | 623 | 643 | 619 | 643 | 10,951 | 4,667 |
| 1984-01-26 | 643 | 643 | 623 | 623 | 8,960 | 4,521.83 |
| 1984-01-25 | 653 | 653 | 609 | 609 | 10,951 | 4,420.22 |
| 1984-01-24 | 663 | 663 | 653 | 653 | 6,969 | 4,739.58 |
| 1984-01-23 | 663 | 663 | 663 | 663 | 996 | 4,812.16 |
| 1984-01-21 | 678 | 678 | 678 | 678 | 5,973 | 4,921.03 |
| 1984-01-20 | 673 | 673 | 673 | 673 | 8,960 | 4,884.74 |
| 1984-01-19 | 693 | 693 | 673 | 673 | 8,960 | 4,884.74 |
| 1984-01-18 | 702 | 703 | 693 | 693 | 13,938 | 5,029.90 |
| 1984-01-17 | 723 | 723 | 703 | 703 | 14,933 | 5,102.49 |
| 1984-01-13 | 723 | 723 | 701 | 701 | 25,884 | 5,087.97 |
| 1984-01-12 | 678 | 733 | 678 | 733 | 69,688 | 5,320.23 |
| 1984-01-11 | 733 | 733 | 668 | 703 | 47,786 | 5,102.49 |
| 1984-01-10 | 671 | 758 | 671 | 743 | 298,663 | 5,392.81 |
| 1984-01-09 | 568 | 673 | 568 | 673 | 170,238 | 4,884.74 |
| 1984-01-07 | 532 | 573 | 532 | 573 | 26,880 | 4,158.92 |
| 1984-01-06 | 507 | 532 | 506 | 532 | 24,889 | 3,861.34 |
| 1984-01-05 | 508 | 508 | 505 | 506 | 16,924 | 3,672.63 |
| 1984-01-04 | 509 | 509 | 503 | 503 | 12,942 | 3,650.85 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-09-27]1株→1.08株 [1987-01-28]1株→1.079株 [1985-09-26]1株→1.126株 [1984-03-28]1株→1.05株