9024 (株)西武ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 3,280 | 3,294 | 3,164 | 3,208 | 988,000 | 3,208 |
| 2024-12-27 | 3,156 | 3,266 | 3,129 | 3,228 | 1,507,700 | 3,228 |
| 2024-12-26 | 3,041 | 3,093 | 3,015 | 3,086 | 1,294,200 | 3,086 |
| 2024-12-25 | 3,155 | 3,160 | 3,037 | 3,068 | 1,194,100 | 3,068 |
| 2024-12-24 | 3,197 | 3,223 | 3,143 | 3,147 | 1,114,900 | 3,147 |
| 2024-12-23 | 3,387 | 3,395 | 3,195 | 3,219 | 1,672,100 | 3,219 |
| 2024-12-20 | 3,477 | 3,495 | 3,386 | 3,398 | 1,593,000 | 3,398 |
| 2024-12-19 | 3,277 | 3,478 | 3,248 | 3,477 | 1,499,100 | 3,477 |
| 2024-12-18 | 3,330 | 3,370 | 3,300 | 3,347 | 1,108,700 | 3,347 |
| 2024-12-17 | 3,275 | 3,341 | 3,239 | 3,296 | 1,612,500 | 3,296 |
| 2024-12-16 | 3,183 | 3,265 | 3,176 | 3,258 | 2,350,000 | 3,258 |
| 2024-12-13 | 3,100 | 3,234 | 3,010 | 3,199 | 6,283,200 | 3,199 |
| 2024-12-12 | 3,095 | 3,173 | 3,095 | 3,110 | 1,073,200 | 3,110 |
| 2024-12-11 | 3,044 | 3,071 | 3,032 | 3,044 | 497,500 | 3,044 |
| 2024-12-10 | 3,010 | 3,055 | 2,985 | 3,033 | 710,200 | 3,033 |
| 2024-12-09 | 3,047 | 3,057 | 3,018 | 3,031 | 704,500 | 3,031 |
| 2024-12-06 | 3,059 | 3,079 | 3,024 | 3,050 | 595,900 | 3,050 |
| 2024-12-05 | 3,090 | 3,091 | 3,014 | 3,024 | 707,300 | 3,024 |
| 2024-12-04 | 3,061 | 3,090 | 3,008 | 3,074 | 835,200 | 3,074 |
| 2024-12-03 | 2,996 | 3,107 | 2,996 | 3,067 | 1,269,700 | 3,067 |
| 2024-12-02 | 3,086 | 3,087 | 3,020 | 3,042 | 939,900 | 3,042 |
| 2024-11-29 | 3,120 | 3,132 | 3,095 | 3,106 | 495,700 | 3,106 |
| 2024-11-28 | 3,120 | 3,149 | 3,086 | 3,119 | 686,800 | 3,119 |
| 2024-11-27 | 3,159 | 3,182 | 3,101 | 3,130 | 833,200 | 3,130 |
| 2024-11-26 | 3,281 | 3,295 | 3,139 | 3,144 | 1,047,500 | 3,144 |
| 2024-11-25 | 3,310 | 3,361 | 3,280 | 3,302 | 926,500 | 3,302 |
| 2024-11-22 | 3,358 | 3,372 | 3,310 | 3,328 | 847,000 | 3,328 |
| 2024-11-21 | 3,425 | 3,505 | 3,353 | 3,365 | 918,200 | 3,365 |
| 2024-11-20 | 3,477 | 3,683 | 3,370 | 3,424 | 2,709,100 | 3,424 |
| 2024-11-19 | 3,575 | 3,600 | 3,458 | 3,505 | 759,000 | 3,505 |
| 2024-11-18 | 3,622 | 3,685 | 3,566 | 3,580 | 699,100 | 3,580 |
| 2024-11-15 | 3,661 | 3,661 | 3,611 | 3,612 | 825,800 | 3,612 |
| 2024-11-14 | 3,650 | 3,665 | 3,600 | 3,602 | 779,200 | 3,602 |
| 2024-11-13 | 3,622 | 3,687 | 3,580 | 3,637 | 905,600 | 3,637 |
| 2024-11-12 | 3,570 | 3,625 | 3,522 | 3,609 | 881,900 | 3,609 |
| 2024-11-11 | 3,527 | 3,669 | 3,473 | 3,539 | 1,480,700 | 3,539 |
| 2024-11-08 | 3,350 | 3,530 | 3,331 | 3,474 | 1,705,600 | 3,474 |
| 2024-11-07 | 3,445 | 3,489 | 3,397 | 3,449 | 1,131,500 | 3,449 |
| 2024-11-06 | 3,450 | 3,479 | 3,395 | 3,396 | 946,500 | 3,396 |
| 2024-11-05 | 3,418 | 3,440 | 3,385 | 3,420 | 590,900 | 3,420 |
| 2024-11-01 | 3,351 | 3,419 | 3,350 | 3,404 | 804,600 | 3,404 |
| 2024-10-31 | 3,338 | 3,421 | 3,321 | 3,421 | 822,600 | 3,421 |
| 2024-10-30 | 3,280 | 3,338 | 3,251 | 3,338 | 4,226,000 | 3,338 |
| 2024-10-29 | 3,268 | 3,292 | 3,255 | 3,276 | 471,400 | 3,276 |
| 2024-10-28 | 3,214 | 3,304 | 3,208 | 3,258 | 559,300 | 3,258 |
| 2024-10-25 | 3,214 | 3,238 | 3,181 | 3,212 | 641,800 | 3,212 |
| 2024-10-24 | 3,201 | 3,284 | 3,192 | 3,234 | 761,900 | 3,234 |
| 2024-10-23 | 3,249 | 3,311 | 3,206 | 3,233 | 652,500 | 3,233 |
| 2024-10-22 | 3,297 | 3,322 | 3,204 | 3,240 | 1,239,700 | 3,240 |
| 2024-10-21 | 3,295 | 3,316 | 3,256 | 3,297 | 665,400 | 3,297 |
| 2024-10-18 | 3,343 | 3,348 | 3,291 | 3,296 | 555,000 | 3,296 |
| 2024-10-17 | 3,299 | 3,384 | 3,288 | 3,339 | 685,000 | 3,339 |
| 2024-10-16 | 3,365 | 3,399 | 3,318 | 3,323 | 708,900 | 3,323 |
| 2024-10-15 | 3,427 | 3,486 | 3,333 | 3,350 | 1,211,500 | 3,350 |
| 2024-10-11 | 3,440 | 3,467 | 3,402 | 3,425 | 872,000 | 3,425 |
| 2024-10-10 | 3,418 | 3,455 | 3,365 | 3,421 | 1,029,900 | 3,421 |
| 2024-10-09 | 3,449 | 3,482 | 3,412 | 3,456 | 962,000 | 3,456 |
| 2024-10-08 | 3,405 | 3,433 | 3,347 | 3,412 | 1,115,900 | 3,412 |
| 2024-10-07 | 3,277 | 3,455 | 3,258 | 3,399 | 1,374,700 | 3,399 |
| 2024-10-04 | 3,284 | 3,352 | 3,172 | 3,302 | 2,289,300 | 3,302 |
| 2024-10-03 | 3,283 | 3,566 | 3,245 | 3,372 | 5,810,300 | 3,372 |
| 2024-10-02 | 3,120 | 3,162 | 3,091 | 3,106 | 980,100 | 3,106 |
| 2024-10-01 | 3,191 | 3,205 | 3,059 | 3,128 | 1,665,800 | 3,128 |
| 2024-09-30 | 3,236 | 3,283 | 3,166 | 3,191 | 1,172,800 | 3,191 |
| 2024-09-27 | 3,243 | 3,296 | 3,173 | 3,276 | 1,930,500 | 3,276 |
| 2024-09-26 | 3,174 | 3,258 | 3,118 | 3,253 | 3,378,600 | 3,253 |
| 2024-09-25 | 3,168 | 3,242 | 3,137 | 3,163 | 2,016,600 | 3,163 |
| 2024-09-24 | 3,235 | 3,255 | 3,108 | 3,137 | 3,652,600 | 3,137 |
| 2024-09-20 | 3,567 | 3,640 | 3,203 | 3,221 | 6,541,800 | 3,221 |
| 2024-09-19 | 3,550 | 3,718 | 3,530 | 3,680 | 2,799,200 | 3,680 |
| 2024-09-18 | 3,805 | 3,855 | 3,384 | 3,490 | 5,405,300 | 3,490 |
| 2024-09-17 | 3,743 | 3,839 | 3,690 | 3,839 | 2,240,300 | 3,839 |
| 2024-09-13 | 3,700 | 3,720 | 3,637 | 3,716 | 1,833,900 | 3,716 |
| 2024-09-12 | 3,610 | 3,738 | 3,582 | 3,738 | 2,415,800 | 3,738 |
| 2024-09-11 | 3,566 | 3,620 | 3,445 | 3,591 | 2,584,200 | 3,591 |
| 2024-09-10 | 3,357 | 3,631 | 3,346 | 3,614 | 2,958,400 | 3,614 |
| 2024-09-09 | 3,236 | 3,377 | 3,201 | 3,373 | 1,509,200 | 3,373 |
| 2024-09-06 | 3,316 | 3,344 | 3,277 | 3,305 | 1,034,400 | 3,305 |
| 2024-09-05 | 3,166 | 3,317 | 3,150 | 3,316 | 1,388,600 | 3,316 |
| 2024-09-04 | 3,103 | 3,223 | 3,080 | 3,199 | 1,241,500 | 3,199 |
| 2024-09-03 | 3,225 | 3,300 | 3,099 | 3,173 | 1,404,800 | 3,173 |
| 2024-09-02 | 3,136 | 3,214 | 3,097 | 3,214 | 910,600 | 3,214 |
| 2024-08-30 | 3,085 | 3,142 | 3,066 | 3,138 | 1,505,800 | 3,138 |
| 2024-08-29 | 2,929 | 3,083 | 2,911.5 | 3,076 | 4,000,200 | 3,076 |
| 2024-08-28 | 2,986 | 3,033 | 2,940.5 | 2,951 | 705,400 | 2,951 |
| 2024-08-27 | 2,950 | 2,997 | 2,945 | 2,986 | 691,200 | 2,986 |
| 2024-08-26 | 2,896 | 2,953 | 2,880.5 | 2,941 | 798,900 | 2,941 |
| 2024-08-23 | 2,850 | 2,911.5 | 2,827.5 | 2,911 | 1,072,000 | 2,911 |
| 2024-08-22 | 2,856.5 | 2,869.5 | 2,801.5 | 2,810 | 879,900 | 2,810 |
| 2024-08-21 | 2,722 | 2,849.5 | 2,704 | 2,818 | 1,079,200 | 2,818 |
| 2024-08-20 | 2,663 | 2,755 | 2,641.5 | 2,742.5 | 729,100 | 2,742.50 |
| 2024-08-19 | 2,633 | 2,697 | 2,608 | 2,621 | 700,000 | 2,621 |
| 2024-08-16 | 2,639.5 | 2,664.5 | 2,618.5 | 2,638.5 | 505,100 | 2,638.50 |
| 2024-08-15 | 2,667 | 2,669 | 2,604 | 2,616 | 658,400 | 2,616 |
| 2024-08-14 | 2,598.5 | 2,648 | 2,598.5 | 2,640 | 900,000 | 2,640 |
| 2024-08-13 | 2,577.5 | 2,601.5 | 2,519.5 | 2,588 | 846,400 | 2,588 |
| 2024-08-09 | 2,554.5 | 2,587 | 2,487.5 | 2,544.5 | 1,081,600 | 2,544.50 |
| 2024-08-08 | 2,500 | 2,595 | 2,499.5 | 2,524.5 | 1,020,200 | 2,524.50 |
| 2024-08-07 | 2,361 | 2,561 | 2,361 | 2,512.5 | 1,576,200 | 2,512.50 |
| 2024-08-06 | 2,315 | 2,393.5 | 2,250.5 | 2,378.5 | 1,832,200 | 2,378.50 |
| 2024-08-05 | 2,296 | 2,381 | 2,202 | 2,237 | 2,230,500 | 2,237 |
| 2024-08-02 | 2,559.5 | 2,568 | 2,445 | 2,446 | 1,416,100 | 2,446 |
| 2024-08-01 | 2,767 | 2,782 | 2,592.5 | 2,637 | 1,553,300 | 2,637 |
| 2024-07-31 | 2,749 | 2,817 | 2,730.5 | 2,817 | 1,050,000 | 2,817 |
| 2024-07-30 | 2,722.5 | 2,768 | 2,721 | 2,728.5 | 878,600 | 2,728.50 |
| 2024-07-29 | 2,648 | 2,750 | 2,643.5 | 2,750 | 1,116,200 | 2,750 |
| 2024-07-26 | 2,640 | 2,645.5 | 2,610 | 2,618 | 811,600 | 2,618 |
| 2024-07-25 | 2,616 | 2,642.5 | 2,579 | 2,630 | 1,738,700 | 2,630 |
| 2024-07-24 | 2,650 | 2,657 | 2,603 | 2,618.5 | 1,251,100 | 2,618.50 |
| 2024-07-23 | 2,585 | 2,665.5 | 2,585 | 2,644 | 1,557,900 | 2,644 |
| 2024-07-22 | 2,497.5 | 2,599.5 | 2,480 | 2,573 | 1,946,800 | 2,573 |
| 2024-07-19 | 2,420.5 | 2,471.5 | 2,406.5 | 2,471.5 | 1,281,100 | 2,471.50 |
| 2024-07-18 | 2,358 | 2,426.5 | 2,349.5 | 2,411.5 | 1,169,100 | 2,411.50 |
| 2024-07-17 | 2,329 | 2,352 | 2,313.5 | 2,351.5 | 629,300 | 2,351.50 |
| 2024-07-16 | 2,334 | 2,341 | 2,306.5 | 2,315 | 713,000 | 2,315 |
| 2024-07-12 | 2,309 | 2,345 | 2,307 | 2,327.5 | 1,000,800 | 2,327.50 |
| 2024-07-11 | 2,243 | 2,303.5 | 2,243 | 2,284.5 | 1,028,600 | 2,284.50 |
| 2024-07-10 | 2,211 | 2,243 | 2,210.5 | 2,240 | 606,200 | 2,240 |
| 2024-07-09 | 2,209 | 2,226.5 | 2,200 | 2,211 | 529,700 | 2,211 |
| 2024-07-08 | 2,212 | 2,222 | 2,167.5 | 2,208.5 | 944,900 | 2,208.50 |
| 2024-07-05 | 2,239.5 | 2,270 | 2,220.5 | 2,227.5 | 674,700 | 2,227.50 |
| 2024-07-04 | 2,194 | 2,226 | 2,192 | 2,222 | 486,900 | 2,222 |
| 2024-07-03 | 2,189.5 | 2,193.5 | 2,163 | 2,182 | 745,800 | 2,182 |
| 2024-07-02 | 2,196 | 2,205.5 | 2,158 | 2,191 | 1,229,700 | 2,191 |
| 2024-07-01 | 2,225 | 2,253 | 2,190 | 2,204.5 | 667,000 | 2,204.50 |
| 2024-06-28 | 2,225 | 2,230 | 2,202.5 | 2,217 | 558,600 | 2,217 |
| 2024-06-27 | 2,198 | 2,238.5 | 2,182 | 2,217 | 891,700 | 2,217 |
| 2024-06-26 | 2,219 | 2,228 | 2,183.5 | 2,220 | 881,600 | 2,220 |
| 2024-06-25 | 2,212 | 2,227 | 2,193.5 | 2,209 | 871,000 | 2,209 |
| 2024-06-24 | 2,232.5 | 2,261 | 2,213.5 | 2,220 | 775,200 | 2,220 |
| 2024-06-21 | 2,225.5 | 2,254.5 | 2,216 | 2,217 | 720,400 | 2,217 |
| 2024-06-20 | 2,222.5 | 2,237.5 | 2,206 | 2,217 | 377,500 | 2,217 |
| 2024-06-19 | 2,229.5 | 2,244.5 | 2,208 | 2,235 | 456,300 | 2,235 |
| 2024-06-18 | 2,220 | 2,244.5 | 2,196 | 2,229.5 | 735,300 | 2,229.50 |
| 2024-06-17 | 2,223 | 2,227.5 | 2,168 | 2,188.5 | 1,074,300 | 2,188.50 |
| 2024-06-14 | 2,259.5 | 2,260.5 | 2,221 | 2,247.5 | 1,143,700 | 2,247.50 |
| 2024-06-13 | 2,300 | 2,318.5 | 2,267 | 2,270.5 | 883,500 | 2,270.50 |
| 2024-06-12 | 2,330 | 2,347 | 2,311.5 | 2,323.5 | 537,200 | 2,323.50 |
| 2024-06-11 | 2,410 | 2,445 | 2,345.5 | 2,348.5 | 1,077,800 | 2,348.50 |
| 2024-06-10 | 2,262.5 | 2,399 | 2,260 | 2,366.5 | 1,028,100 | 2,366.50 |
| 2024-06-07 | 2,267.5 | 2,285.5 | 2,246 | 2,250.5 | 673,300 | 2,250.50 |
| 2024-06-06 | 2,295 | 2,302.5 | 2,262.5 | 2,271.5 | 946,400 | 2,271.50 |
| 2024-06-05 | 2,310 | 2,319 | 2,285 | 2,297 | 584,500 | 2,297 |
| 2024-06-04 | 2,300 | 2,333 | 2,283 | 2,328.5 | 865,000 | 2,328.50 |
| 2024-06-03 | 2,326 | 2,327.5 | 2,295.5 | 2,321 | 898,200 | 2,321 |
| 2024-05-31 | 2,337.5 | 2,349 | 2,303.5 | 2,337.5 | 1,324,500 | 2,337.50 |
| 2024-05-30 | 2,339.5 | 2,347.5 | 2,301 | 2,337.5 | 656,900 | 2,337.50 |
| 2024-05-29 | 2,396.5 | 2,407 | 2,345 | 2,352.5 | 899,800 | 2,352.50 |
| 2024-05-28 | 2,373 | 2,395 | 2,370.5 | 2,383 | 543,400 | 2,383 |
| 2024-05-27 | 2,310 | 2,363.5 | 2,306.5 | 2,357.5 | 503,900 | 2,357.50 |
| 2024-05-24 | 2,322 | 2,327 | 2,300 | 2,310 | 583,600 | 2,310 |
| 2024-05-23 | 2,346 | 2,368 | 2,311.5 | 2,337 | 1,319,100 | 2,337 |
| 2024-05-22 | 2,389 | 2,407 | 2,361 | 2,370 | 1,100,800 | 2,370 |
| 2024-05-21 | 2,345 | 2,381 | 2,331.5 | 2,380 | 1,045,300 | 2,380 |
| 2024-05-20 | 2,290 | 2,348.5 | 2,290 | 2,334.5 | 1,338,500 | 2,334.50 |
| 2024-05-17 | 2,280 | 2,289 | 2,233 | 2,240 | 1,184,600 | 2,240 |
| 2024-05-16 | 2,303.5 | 2,360.5 | 2,245 | 2,256.5 | 1,747,300 | 2,256.50 |
| 2024-05-15 | 2,300 | 2,300 | 2,200 | 2,282.5 | 2,958,700 | 2,282.50 |
| 2024-05-14 | 2,077 | 2,171.5 | 2,067 | 2,141 | 3,156,200 | 2,141 |
| 2024-05-13 | 2,050 | 2,135 | 2,041.5 | 2,099 | 4,371,400 | 2,099 |
| 2024-05-10 | 2,104.5 | 2,118 | 1,945 | 2,050 | 7,935,800 | 2,050 |
| 2024-05-09 | 2,370 | 2,382.5 | 2,337 | 2,354.5 | 777,700 | 2,354.50 |
| 2024-05-08 | 2,471 | 2,471 | 2,364 | 2,364 | 1,190,000 | 2,364 |
| 2024-05-07 | 2,433 | 2,463.5 | 2,405 | 2,462 | 1,185,800 | 2,462 |
| 2024-05-02 | 2,457.5 | 2,472 | 2,440 | 2,444.5 | 1,031,800 | 2,444.50 |
| 2024-05-01 | 2,450 | 2,472.5 | 2,431.5 | 2,436 | 1,037,000 | 2,436 |
| 2024-04-30 | 2,500 | 2,500 | 2,430 | 2,459 | 1,329,800 | 2,459 |
| 2024-04-26 | 2,469.5 | 2,489 | 2,443 | 2,480 | 1,453,400 | 2,480 |
| 2024-04-25 | 2,535 | 2,539.5 | 2,472.5 | 2,477.5 | 951,700 | 2,477.50 |
| 2024-04-24 | 2,535 | 2,537.5 | 2,510.5 | 2,532 | 889,200 | 2,532 |
| 2024-04-23 | 2,530 | 2,548 | 2,525.5 | 2,535 | 721,300 | 2,535 |
| 2024-04-22 | 2,506 | 2,563.5 | 2,498.5 | 2,541.5 | 1,737,000 | 2,541.50 |
| 2024-04-19 | 2,500 | 2,514 | 2,442.5 | 2,480 | 2,061,600 | 2,480 |
| 2024-04-18 | 2,530 | 2,549.5 | 2,504 | 2,512.5 | 993,100 | 2,512.50 |
| 2024-04-17 | 2,501.5 | 2,556 | 2,470.5 | 2,505.5 | 1,205,100 | 2,505.50 |
| 2024-04-16 | 2,547 | 2,560.5 | 2,493.5 | 2,520 | 1,399,000 | 2,520 |
| 2024-04-15 | 2,559.5 | 2,605.5 | 2,551 | 2,571.5 | 1,225,600 | 2,571.50 |
| 2024-04-12 | 2,530 | 2,564.5 | 2,516 | 2,554 | 1,099,800 | 2,554 |
| 2024-04-11 | 2,492 | 2,537.5 | 2,480.5 | 2,523 | 954,900 | 2,523 |
| 2024-04-10 | 2,506 | 2,548.5 | 2,494 | 2,515 | 876,900 | 2,515 |
| 2024-04-09 | 2,503 | 2,525 | 2,469.5 | 2,497 | 1,067,100 | 2,497 |
| 2024-04-08 | 2,481 | 2,535 | 2,450 | 2,482.5 | 1,589,500 | 2,482.50 |
| 2024-04-05 | 2,390 | 2,493 | 2,378.5 | 2,481 | 1,501,400 | 2,481 |
| 2024-04-04 | 2,396 | 2,420 | 2,376.5 | 2,399.5 | 851,000 | 2,399.50 |
| 2024-04-03 | 2,375 | 2,403 | 2,363.5 | 2,380 | 908,300 | 2,380 |
| 2024-04-02 | 2,397 | 2,411 | 2,350.5 | 2,374 | 1,023,000 | 2,374 |
| 2024-04-01 | 2,433 | 2,438 | 2,373 | 2,373 | 1,053,700 | 2,373 |
| 2024-03-29 | 2,385.5 | 2,437 | 2,370 | 2,422.5 | 1,096,400 | 2,422.50 |
| 2024-03-28 | 2,400 | 2,417 | 2,343.5 | 2,363 | 2,116,600 | 2,363 |
| 2024-03-27 | 2,387 | 2,441 | 2,382 | 2,407.5 | 3,321,300 | 2,407.50 |
| 2024-03-26 | 2,373 | 2,421 | 2,353.5 | 2,382.5 | 2,016,200 | 2,382.50 |
| 2024-03-25 | 2,312.5 | 2,404 | 2,303 | 2,396 | 2,605,200 | 2,396 |
| 2024-03-22 | 2,267 | 2,301.5 | 2,265 | 2,284.5 | 920,700 | 2,284.50 |
| 2024-03-21 | 2,303.5 | 2,315 | 2,243 | 2,272 | 1,311,400 | 2,272 |
| 2024-03-19 | 2,223 | 2,302 | 2,217.5 | 2,292 | 1,157,700 | 2,292 |
| 2024-03-18 | 2,194 | 2,232.5 | 2,190.5 | 2,224 | 1,539,800 | 2,224 |
| 2024-03-15 | 2,141 | 2,179.5 | 2,141 | 2,169 | 1,074,900 | 2,169 |
| 2024-03-14 | 2,170 | 2,170 | 2,122 | 2,160 | 957,300 | 2,160 |
| 2024-03-13 | 2,159.5 | 2,169.5 | 2,127 | 2,145.5 | 634,500 | 2,145.50 |
| 2024-03-12 | 2,158 | 2,159 | 2,114 | 2,153 | 1,022,300 | 2,153 |
| 2024-03-11 | 2,162.5 | 2,190.5 | 2,135.5 | 2,167 | 1,083,400 | 2,167 |
| 2024-03-08 | 2,168.5 | 2,195 | 2,143 | 2,183 | 1,003,200 | 2,183 |
| 2024-03-07 | 2,177.5 | 2,207.5 | 2,169.5 | 2,188 | 1,062,400 | 2,188 |
| 2024-03-06 | 2,151 | 2,183 | 2,141 | 2,151 | 719,300 | 2,151 |
| 2024-03-05 | 2,165 | 2,180.5 | 2,146 | 2,164 | 956,200 | 2,164 |
| 2024-03-04 | 2,146.5 | 2,158.5 | 2,123.5 | 2,142.5 | 1,091,300 | 2,142.50 |
| 2024-03-01 | 2,160 | 2,192.5 | 2,142 | 2,169.5 | 705,900 | 2,169.50 |
| 2024-02-29 | 2,150 | 2,170 | 2,119 | 2,164 | 1,421,200 | 2,164 |
| 2024-02-28 | 2,148.5 | 2,180 | 2,139.5 | 2,151.5 | 1,070,600 | 2,151.50 |
| 2024-02-27 | 2,170 | 2,179.5 | 2,110 | 2,120 | 1,206,400 | 2,120 |
| 2024-02-26 | 2,173 | 2,192 | 2,166 | 2,170 | 841,100 | 2,170 |
| 2024-02-22 | 2,151 | 2,182.5 | 2,145.5 | 2,160.5 | 738,200 | 2,160.50 |
| 2024-02-21 | 2,165.5 | 2,176 | 2,152.5 | 2,162 | 647,400 | 2,162 |
| 2024-02-20 | 2,170 | 2,190 | 2,131.5 | 2,161.5 | 959,100 | 2,161.50 |
| 2024-02-19 | 2,132 | 2,173 | 2,126 | 2,169.5 | 600,300 | 2,169.50 |
| 2024-02-16 | 2,141 | 2,157 | 2,126 | 2,143 | 626,400 | 2,143 |
| 2024-02-15 | 2,139.5 | 2,139.5 | 2,099.5 | 2,130 | 1,009,900 | 2,130 |
| 2024-02-14 | 2,172 | 2,181.5 | 2,102 | 2,140 | 880,600 | 2,140 |
| 2024-02-13 | 2,135 | 2,192.5 | 2,107 | 2,175 | 1,030,100 | 2,175 |
| 2024-02-09 | 2,163 | 2,205.5 | 2,110.5 | 2,129 | 1,683,700 | 2,129 |
| 2024-02-08 | 2,128.5 | 2,142 | 2,100.5 | 2,133 | 1,075,900 | 2,133 |
| 2024-02-07 | 2,121 | 2,128 | 2,089 | 2,120 | 1,085,000 | 2,120 |
| 2024-02-06 | 2,124 | 2,157 | 2,115.5 | 2,123 | 1,125,500 | 2,123 |
| 2024-02-05 | 2,135.5 | 2,145 | 2,109 | 2,128.5 | 1,193,300 | 2,128.50 |
| 2024-02-02 | 2,090 | 2,142 | 2,080 | 2,121 | 1,175,600 | 2,121 |
| 2024-02-01 | 2,100 | 2,119 | 2,078 | 2,080.5 | 889,500 | 2,080.50 |
| 2024-01-31 | 2,067 | 2,093 | 2,057 | 2,091 | 586,400 | 2,091 |
| 2024-01-30 | 2,085 | 2,094.5 | 2,072.5 | 2,073 | 702,200 | 2,073 |
| 2024-01-29 | 2,055 | 2,087 | 2,050.5 | 2,079 | 571,600 | 2,079 |
| 2024-01-26 | 2,075 | 2,075 | 2,047.5 | 2,050 | 710,000 | 2,050 |
| 2024-01-25 | 2,050 | 2,083.5 | 2,046.5 | 2,075 | 795,900 | 2,075 |
| 2024-01-24 | 2,036 | 2,051.5 | 2,015 | 2,050 | 997,000 | 2,050 |
| 2024-01-23 | 2,099.5 | 2,106 | 2,046.5 | 2,052 | 1,477,500 | 2,052 |
| 2024-01-22 | 2,054 | 2,096.5 | 2,039.5 | 2,096 | 2,166,800 | 2,096 |
| 2024-01-19 | 2,063 | 2,071.5 | 2,041 | 2,051 | 2,096,500 | 2,051 |
| 2024-01-18 | 2,089.5 | 2,089.5 | 2,045.5 | 2,055 | 1,613,500 | 2,055 |
| 2024-01-17 | 2,101 | 2,127 | 2,088 | 2,088 | 1,204,700 | 2,088 |
| 2024-01-16 | 2,093 | 2,129 | 2,086.5 | 2,099.5 | 1,564,400 | 2,099.50 |
| 2024-01-15 | 2,081.5 | 2,096.5 | 2,049 | 2,091 | 809,900 | 2,091 |
| 2024-01-12 | 2,070 | 2,084.5 | 2,048 | 2,067.5 | 872,700 | 2,067.50 |
| 2024-01-11 | 2,059 | 2,087 | 2,047.5 | 2,066 | 1,586,600 | 2,066 |
| 2024-01-10 | 2,020.5 | 2,078 | 2,019 | 2,059 | 1,479,600 | 2,059 |
| 2024-01-09 | 1,995 | 2,015 | 1,969.5 | 2,013 | 1,161,700 | 2,013 |
| 2024-01-05 | 1,960 | 2,002 | 1,946 | 1,992 | 1,048,400 | 1,992 |
| 2024-01-04 | 1,933 | 1,969.5 | 1,914 | 1,951.5 | 953,700 | 1,951.50 |
分割・併合履歴 ： なし