9024 (株)西武ホールディングス の時系列データ [2018年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2018-12-28 | 1,892 | 1,929 | 1,885 | 1,914 | 952,200 | 1,914 |
2018-12-27 | 1,882 | 1,909 | 1,861 | 1,894 | 1,054,600 | 1,894 |
2018-12-26 | 1,819 | 1,861 | 1,801 | 1,827 | 995,100 | 1,827 |
2018-12-25 | 1,832 | 1,843 | 1,786 | 1,806 | 1,299,800 | 1,806 |
2018-12-21 | 1,923 | 1,926 | 1,884 | 1,896 | 1,500,700 | 1,896 |
2018-12-20 | 2,027 | 2,050 | 1,965 | 1,973 | 1,079,400 | 1,973 |
2018-12-19 | 2,043 | 2,072 | 2,037 | 2,045 | 872,600 | 2,045 |
2018-12-18 | 2,077 | 2,080 | 2,028 | 2,029 | 1,118,900 | 2,029 |
2018-12-17 | 2,072 | 2,118 | 2,070 | 2,103 | 1,053,200 | 2,103 |
2018-12-14 | 2,102 | 2,127 | 2,085 | 2,086 | 1,180,300 | 2,086 |
2018-12-13 | 2,093 | 2,112 | 2,080 | 2,099 | 736,100 | 2,099 |
2018-12-12 | 2,086 | 2,110 | 2,086 | 2,093 | 1,264,000 | 2,093 |
2018-12-11 | 2,066 | 2,086 | 2,053 | 2,056 | 908,400 | 2,056 |
2018-12-10 | 2,050 | 2,070 | 2,039 | 2,064 | 1,013,900 | 2,064 |
2018-12-07 | 2,029 | 2,071 | 2,029 | 2,062 | 925,300 | 2,062 |
2018-12-06 | 2,032 | 2,047 | 2,011 | 2,021 | 1,109,400 | 2,021 |
2018-12-05 | 2,010 | 2,065 | 2,010 | 2,045 | 778,400 | 2,045 |
2018-12-04 | 2,072 | 2,098 | 2,038 | 2,039 | 985,400 | 2,039 |
2018-12-03 | 2,106 | 2,111 | 2,063 | 2,068 | 1,379,600 | 2,068 |
2018-11-30 | 2,087 | 2,104 | 2,085 | 2,098 | 1,052,500 | 2,098 |
2018-11-29 | 2,102 | 2,111 | 2,081 | 2,083 | 883,100 | 2,083 |
2018-11-28 | 2,131 | 2,132 | 2,088 | 2,095 | 1,195,700 | 2,095 |
2018-11-27 | 2,136 | 2,170 | 2,123 | 2,130 | 1,024,600 | 2,130 |
2018-11-26 | 2,154 | 2,171 | 2,129 | 2,132 | 717,400 | 2,132 |
2018-11-22 | 2,160 | 2,186 | 2,146 | 2,157 | 1,046,100 | 2,157 |
2018-11-21 | 2,138 | 2,181 | 2,137 | 2,147 | 1,555,800 | 2,147 |
2018-11-20 | 2,150 | 2,181 | 2,150 | 2,160 | 556,400 | 2,160 |
2018-11-19 | 2,185 | 2,197 | 2,160 | 2,169 | 615,200 | 2,169 |
2018-11-16 | 2,158 | 2,190 | 2,156 | 2,179 | 863,100 | 2,179 |
2018-11-15 | 2,123 | 2,189 | 2,123 | 2,183 | 1,220,100 | 2,183 |
2018-11-14 | 2,130 | 2,175 | 2,129 | 2,149 | 850,700 | 2,149 |
2018-11-13 | 2,185 | 2,197 | 2,127 | 2,133 | 1,975,400 | 2,133 |
2018-11-12 | 2,169 | 2,206 | 2,163 | 2,197 | 1,288,700 | 2,197 |
2018-11-09 | 2,200 | 2,259 | 2,145 | 2,179 | 2,333,600 | 2,179 |
2018-11-08 | 2,042 | 2,063 | 2,027 | 2,052 | 1,005,800 | 2,052 |
2018-11-07 | 2,016 | 2,039 | 2,003 | 2,016 | 870,600 | 2,016 |
2018-11-06 | 2,005 | 2,038 | 2,005 | 2,029 | 519,500 | 2,029 |
2018-11-05 | 2,013 | 2,023 | 1,992 | 1,996 | 1,064,000 | 1,996 |
2018-11-02 | 1,994 | 2,018 | 1,975 | 2,014 | 1,129,800 | 2,014 |
2018-11-01 | 2,038 | 2,055 | 1,982 | 1,989 | 1,230,700 | 1,989 |
2018-10-31 | 2,020 | 2,048 | 2,005 | 2,047 | 1,505,900 | 2,047 |
2018-10-30 | 2,032 | 2,063 | 2,021 | 2,028 | 1,340,200 | 2,028 |
2018-10-29 | 2,036 | 2,052 | 2,023 | 2,036 | 848,200 | 2,036 |
2018-10-26 | 2,026 | 2,037 | 2,004 | 2,016 | 1,018,800 | 2,016 |
2018-10-25 | 2,030 | 2,056 | 2,019 | 2,023 | 1,316,500 | 2,023 |
2018-10-24 | 2,052 | 2,085 | 2,035 | 2,070 | 1,356,300 | 2,070 |
2018-10-23 | 2,073 | 2,088 | 2,038 | 2,038 | 742,300 | 2,038 |
2018-10-22 | 2,051 | 2,100 | 2,049 | 2,092 | 1,212,000 | 2,092 |
2018-10-19 | 2,051 | 2,073 | 2,045 | 2,062 | 645,100 | 2,062 |
2018-10-18 | 2,080 | 2,098 | 2,072 | 2,079 | 723,700 | 2,079 |
2018-10-17 | 2,071 | 2,079 | 2,056 | 2,070 | 634,900 | 2,070 |
2018-10-16 | 2,034 | 2,043 | 2,018 | 2,040 | 650,500 | 2,040 |
2018-10-15 | 2,056 | 2,056 | 2,028 | 2,039 | 892,700 | 2,039 |
2018-10-12 | 2,068 | 2,072 | 2,029 | 2,045 | 1,257,700 | 2,045 |
2018-10-11 | 2,149 | 2,165 | 2,089 | 2,092 | 1,689,400 | 2,092 |
2018-10-10 | 2,150 | 2,203 | 2,148 | 2,199 | 2,485,300 | 2,199 |
2018-10-09 | 2,122 | 2,162 | 2,116 | 2,135 | 1,739,300 | 2,135 |
2018-10-05 | 2,148 | 2,159 | 2,124 | 2,132 | 1,569,600 | 2,132 |
2018-10-04 | 2,120 | 2,158 | 2,106 | 2,141 | 2,561,200 | 2,141 |
2018-10-03 | 2,088 | 2,110 | 2,071 | 2,104 | 1,580,600 | 2,104 |
2018-10-02 | 2,045 | 2,080 | 2,042 | 2,079 | 1,327,700 | 2,079 |
2018-10-01 | 2,044 | 2,050 | 2,005 | 2,020 | 946,000 | 2,020 |
2018-09-28 | 2,094 | 2,096 | 2,042 | 2,043 | 1,118,600 | 2,043 |
2018-09-27 | 2,093 | 2,098 | 2,076 | 2,081 | 1,169,900 | 2,081 |
2018-09-26 | 2,091 | 2,101 | 2,066 | 2,093 | 1,227,700 | 2,093 |
2018-09-25 | 2,109 | 2,113 | 2,090 | 2,103 | 3,444,400 | 2,103 |
2018-09-21 | 2,082 | 2,112 | 2,080 | 2,096 | 2,811,500 | 2,096 |
2018-09-20 | 2,064 | 2,073 | 2,055 | 2,067 | 2,088,100 | 2,067 |
2018-09-19 | 2,080 | 2,097 | 2,061 | 2,071 | 1,961,500 | 2,071 |
2018-09-18 | 2,035 | 2,072 | 2,025 | 2,059 | 1,809,800 | 2,059 |
2018-09-14 | 2,068 | 2,069 | 2,034 | 2,039 | 1,339,800 | 2,039 |
2018-09-13 | 2,027 | 2,063 | 2,027 | 2,050 | 798,800 | 2,050 |
2018-09-12 | 1,997 | 2,020 | 1,990 | 2,017 | 536,000 | 2,017 |
2018-09-11 | 2,002 | 2,017 | 1,987 | 1,995 | 776,800 | 1,995 |
2018-09-10 | 1,990 | 2,021 | 1,989 | 2,002 | 624,200 | 2,002 |
2018-09-07 | 1,965 | 2,006 | 1,956 | 1,999 | 946,700 | 1,999 |
2018-09-06 | 1,993 | 2,001 | 1,965 | 1,969 | 1,262,600 | 1,969 |
2018-09-05 | 2,001 | 2,014 | 1,996 | 2,002 | 764,800 | 2,002 |
2018-09-04 | 2,005 | 2,023 | 1,993 | 2,018 | 620,200 | 2,018 |
2018-09-03 | 2,005 | 2,017 | 1,988 | 2,006 | 752,200 | 2,006 |
2018-08-31 | 1,986 | 2,017 | 1,977 | 2,003 | 1,013,200 | 2,003 |
2018-08-30 | 1,982 | 2,003 | 1,974 | 1,987 | 994,200 | 1,987 |
2018-08-29 | 1,965 | 1,979 | 1,963 | 1,964 | 449,900 | 1,964 |
2018-08-28 | 1,958 | 1,980 | 1,949 | 1,973 | 681,400 | 1,973 |
2018-08-27 | 1,929 | 1,951 | 1,922 | 1,938 | 627,700 | 1,938 |
2018-08-24 | 1,954 | 1,957 | 1,919 | 1,927 | 592,100 | 1,927 |
2018-08-23 | 1,952 | 1,959 | 1,923 | 1,924 | 767,900 | 1,924 |
2018-08-22 | 1,911 | 1,956 | 1,903 | 1,949 | 904,100 | 1,949 |
2018-08-21 | 1,928 | 1,940 | 1,910 | 1,913 | 638,000 | 1,913 |
2018-08-20 | 1,925 | 1,942 | 1,917 | 1,938 | 936,600 | 1,938 |
2018-08-17 | 1,976 | 1,977 | 1,943 | 1,946 | 979,300 | 1,946 |
2018-08-16 | 1,940 | 1,971 | 1,923 | 1,969 | 1,235,200 | 1,969 |
2018-08-15 | 1,983 | 1,989 | 1,956 | 1,960 | 863,900 | 1,960 |
2018-08-14 | 1,938 | 1,984 | 1,930 | 1,979 | 972,100 | 1,979 |
2018-08-13 | 1,978 | 1,985 | 1,940 | 1,946 | 944,200 | 1,946 |
2018-08-10 | 2,011 | 2,017 | 1,991 | 1,999 | 830,700 | 1,999 |
2018-08-09 | 2,020 | 2,025 | 1,995 | 2,019 | 960,500 | 2,019 |
2018-08-08 | 2,052 | 2,065 | 2,035 | 2,041 | 1,337,600 | 2,041 |
2018-08-07 | 2,015 | 2,040 | 2,010 | 2,040 | 1,312,300 | 2,040 |
2018-08-06 | 2,023 | 2,039 | 2,004 | 2,010 | 1,482,100 | 2,010 |
2018-08-03 | 2,023 | 2,039 | 1,987 | 2,010 | 1,671,300 | 2,010 |
2018-08-02 | 2,020 | 2,066 | 2,006 | 2,020 | 2,982,900 | 2,020 |
2018-08-01 | 1,988 | 2,036 | 1,976 | 2,010 | 3,246,100 | 2,010 |
2018-07-31 | 1,908 | 1,909 | 1,865 | 1,884 | 2,204,300 | 1,884 |
2018-07-30 | 1,891 | 1,914 | 1,873 | 1,905 | 1,198,900 | 1,905 |
2018-07-27 | 1,893 | 1,899 | 1,873 | 1,880 | 1,256,800 | 1,880 |
2018-07-26 | 1,857 | 1,884 | 1,856 | 1,883 | 1,274,400 | 1,883 |
2018-07-25 | 1,847 | 1,851 | 1,829 | 1,835 | 799,400 | 1,835 |
2018-07-24 | 1,830 | 1,853 | 1,822 | 1,840 | 760,500 | 1,840 |
2018-07-23 | 1,828 | 1,836 | 1,808 | 1,822 | 820,400 | 1,822 |
2018-07-20 | 1,808 | 1,830 | 1,803 | 1,827 | 968,900 | 1,827 |
2018-07-19 | 1,839 | 1,839 | 1,802 | 1,805 | 1,181,700 | 1,805 |
2018-07-18 | 1,850 | 1,857 | 1,836 | 1,845 | 925,000 | 1,845 |
2018-07-17 | 1,807 | 1,843 | 1,805 | 1,831 | 894,100 | 1,831 |
2018-07-13 | 1,805 | 1,820 | 1,800 | 1,808 | 1,024,600 | 1,808 |
2018-07-12 | 1,800 | 1,817 | 1,793 | 1,804 | 1,431,400 | 1,804 |
2018-07-11 | 1,778 | 1,800 | 1,773 | 1,795 | 1,438,400 | 1,795 |
2018-07-10 | 1,814 | 1,819 | 1,779 | 1,779 | 2,903,300 | 1,779 |
2018-07-09 | 1,816 | 1,820 | 1,802 | 1,806 | 1,291,400 | 1,806 |
2018-07-06 | 1,827 | 1,841 | 1,821 | 1,828 | 870,500 | 1,828 |
2018-07-05 | 1,853 | 1,856 | 1,822 | 1,826 | 660,700 | 1,826 |
2018-07-04 | 1,820 | 1,870 | 1,817 | 1,860 | 1,284,200 | 1,860 |
2018-07-03 | 1,840 | 1,859 | 1,820 | 1,836 | 859,000 | 1,836 |
2018-07-02 | 1,874 | 1,883 | 1,835 | 1,837 | 687,900 | 1,837 |
2018-06-29 | 1,871 | 1,881 | 1,853 | 1,868 | 786,800 | 1,868 |
2018-06-28 | 1,910 | 1,931 | 1,870 | 1,876 | 826,000 | 1,876 |
2018-06-27 | 1,882 | 1,912 | 1,878 | 1,909 | 588,900 | 1,909 |
2018-06-26 | 1,850 | 1,885 | 1,848 | 1,882 | 996,000 | 1,882 |
2018-06-25 | 1,894 | 1,897 | 1,858 | 1,866 | 800,400 | 1,866 |
2018-06-22 | 1,881 | 1,905 | 1,873 | 1,904 | 820,400 | 1,904 |
2018-06-21 | 1,928 | 1,935 | 1,879 | 1,886 | 1,241,200 | 1,886 |
2018-06-20 | 1,943 | 1,956 | 1,931 | 1,946 | 855,500 | 1,946 |
2018-06-19 | 1,988 | 1,989 | 1,948 | 1,951 | 934,000 | 1,951 |
2018-06-18 | 1,960 | 1,982 | 1,942 | 1,974 | 1,128,100 | 1,974 |
2018-06-15 | 1,977 | 1,979 | 1,942 | 1,948 | 1,057,500 | 1,948 |
2018-06-14 | 1,983 | 1,984 | 1,947 | 1,950 | 730,300 | 1,950 |
2018-06-13 | 1,970 | 2,002 | 1,968 | 1,983 | 1,467,300 | 1,983 |
2018-06-12 | 1,931 | 1,965 | 1,930 | 1,961 | 1,905,800 | 1,961 |
2018-06-11 | 1,865 | 1,918 | 1,863 | 1,912 | 1,378,800 | 1,912 |
2018-06-08 | 1,860 | 1,877 | 1,860 | 1,867 | 1,132,200 | 1,867 |
2018-06-07 | 1,864 | 1,874 | 1,850 | 1,860 | 852,100 | 1,860 |
2018-06-06 | 1,835 | 1,855 | 1,818 | 1,851 | 1,247,400 | 1,851 |
2018-06-05 | 1,824 | 1,834 | 1,816 | 1,827 | 1,105,500 | 1,827 |
2018-06-04 | 1,807 | 1,826 | 1,802 | 1,816 | 1,531,000 | 1,816 |
2018-06-01 | 1,782 | 1,787 | 1,769 | 1,780 | 1,713,900 | 1,780 |
2018-05-31 | 1,809 | 1,818 | 1,790 | 1,791 | 1,295,900 | 1,791 |
2018-05-30 | 1,795 | 1,807 | 1,789 | 1,804 | 1,182,600 | 1,804 |
2018-05-29 | 1,828 | 1,832 | 1,800 | 1,807 | 893,300 | 1,807 |
2018-05-28 | 1,840 | 1,842 | 1,821 | 1,827 | 975,500 | 1,827 |
2018-05-25 | 1,799 | 1,831 | 1,796 | 1,829 | 1,651,800 | 1,829 |
2018-05-24 | 1,809 | 1,821 | 1,793 | 1,804 | 1,251,400 | 1,804 |
2018-05-23 | 1,810 | 1,814 | 1,791 | 1,806 | 1,358,700 | 1,806 |
2018-05-22 | 1,812 | 1,819 | 1,803 | 1,810 | 915,700 | 1,810 |
2018-05-21 | 1,815 | 1,819 | 1,805 | 1,808 | 897,900 | 1,808 |
2018-05-18 | 1,812 | 1,814 | 1,803 | 1,809 | 719,000 | 1,809 |
2018-05-17 | 1,798 | 1,813 | 1,798 | 1,807 | 960,400 | 1,807 |
2018-05-16 | 1,800 | 1,814 | 1,794 | 1,798 | 1,159,800 | 1,798 |
2018-05-15 | 1,815 | 1,823 | 1,807 | 1,807 | 1,289,400 | 1,807 |
2018-05-14 | 1,821 | 1,831 | 1,816 | 1,821 | 920,000 | 1,821 |
2018-05-11 | 1,836 | 1,846 | 1,813 | 1,821 | 2,470,900 | 1,821 |
2018-05-10 | 1,885 | 1,897 | 1,857 | 1,876 | 1,191,900 | 1,876 |
2018-05-09 | 1,919 | 1,935 | 1,887 | 1,888 | 1,342,300 | 1,888 |
2018-05-08 | 1,890 | 1,925 | 1,888 | 1,919 | 1,528,500 | 1,919 |
2018-05-07 | 1,880 | 1,889 | 1,863 | 1,889 | 1,053,600 | 1,889 |
2018-05-02 | 1,860 | 1,886 | 1,842 | 1,880 | 1,162,000 | 1,880 |
2018-05-01 | 1,850 | 1,875 | 1,839 | 1,843 | 998,800 | 1,843 |
2018-04-27 | 1,861 | 1,861 | 1,832 | 1,849 | 879,300 | 1,849 |
2018-04-26 | 1,879 | 1,882 | 1,850 | 1,852 | 711,900 | 1,852 |
2018-04-25 | 1,860 | 1,872 | 1,838 | 1,862 | 925,000 | 1,862 |
2018-04-24 | 1,824 | 1,876 | 1,820 | 1,873 | 1,811,200 | 1,873 |
2018-04-23 | 1,811 | 1,817 | 1,796 | 1,812 | 935,200 | 1,812 |
2018-04-20 | 1,815 | 1,823 | 1,804 | 1,808 | 969,600 | 1,808 |
2018-04-19 | 1,819 | 1,826 | 1,805 | 1,809 | 934,000 | 1,809 |
2018-04-18 | 1,802 | 1,822 | 1,798 | 1,817 | 1,004,800 | 1,817 |
2018-04-17 | 1,804 | 1,815 | 1,799 | 1,807 | 928,800 | 1,807 |
2018-04-16 | 1,796 | 1,811 | 1,790 | 1,799 | 925,800 | 1,799 |
2018-04-13 | 1,777 | 1,789 | 1,771 | 1,782 | 915,000 | 1,782 |
2018-04-12 | 1,786 | 1,793 | 1,771 | 1,771 | 823,200 | 1,771 |
2018-04-11 | 1,795 | 1,800 | 1,786 | 1,790 | 1,204,500 | 1,790 |
2018-04-10 | 1,800 | 1,809 | 1,787 | 1,793 | 1,925,500 | 1,793 |
2018-04-09 | 1,824 | 1,832 | 1,806 | 1,816 | 1,421,500 | 1,816 |
2018-04-06 | 1,839 | 1,853 | 1,830 | 1,838 | 1,018,700 | 1,838 |
2018-04-05 | 1,850 | 1,857 | 1,832 | 1,847 | 1,428,200 | 1,847 |
2018-04-04 | 1,822 | 1,853 | 1,806 | 1,845 | 915,700 | 1,845 |
2018-04-03 | 1,789 | 1,822 | 1,785 | 1,814 | 1,117,300 | 1,814 |
2018-03-30 | 1,862 | 1,875 | 1,838 | 1,852 | 885,000 | 1,852 |
2018-03-29 | 1,867 | 1,867 | 1,825 | 1,844 | 1,177,000 | 1,844 |
2018-03-28 | 1,859 | 1,867 | 1,835 | 1,864 | 1,302,200 | 1,864 |
2018-03-27 | 1,860 | 1,904 | 1,851 | 1,888 | 2,865,800 | 1,888 |
2018-03-26 | 1,801 | 1,850 | 1,800 | 1,849 | 2,092,900 | 1,849 |
2018-03-23 | 1,831 | 1,840 | 1,803 | 1,820 | 2,343,100 | 1,820 |
2018-03-22 | 1,846 | 1,876 | 1,828 | 1,871 | 2,073,800 | 1,871 |
2018-03-20 | 1,819 | 1,836 | 1,811 | 1,832 | 1,070,300 | 1,832 |
2018-03-19 | 1,830 | 1,838 | 1,821 | 1,834 | 1,240,100 | 1,834 |
2018-03-16 | 1,807 | 1,839 | 1,806 | 1,827 | 1,983,800 | 1,827 |
2018-03-15 | 1,838 | 1,841 | 1,802 | 1,811 | 1,544,300 | 1,811 |
2018-03-14 | 1,832 | 1,876 | 1,827 | 1,854 | 1,823,900 | 1,854 |
2018-03-13 | 1,819 | 1,842 | 1,817 | 1,841 | 881,000 | 1,841 |
2018-03-12 | 1,828 | 1,844 | 1,819 | 1,829 | 1,172,900 | 1,829 |
2018-03-09 | 1,819 | 1,831 | 1,797 | 1,808 | 1,350,800 | 1,808 |
2018-03-08 | 1,820 | 1,820 | 1,791 | 1,799 | 938,700 | 1,799 |
2018-03-07 | 1,791 | 1,822 | 1,787 | 1,806 | 858,200 | 1,806 |
2018-03-06 | 1,820 | 1,822 | 1,796 | 1,801 | 951,200 | 1,801 |
2018-03-05 | 1,793 | 1,803 | 1,777 | 1,782 | 1,454,400 | 1,782 |
2018-03-02 | 1,800 | 1,803 | 1,780 | 1,800 | 2,222,000 | 1,800 |
2018-03-01 | 1,818 | 1,823 | 1,805 | 1,820 | 1,957,400 | 1,820 |
2018-02-28 | 1,843 | 1,843 | 1,823 | 1,826 | 2,803,400 | 1,826 |
2018-02-27 | 1,861 | 1,866 | 1,849 | 1,859 | 1,141,000 | 1,859 |
2018-02-26 | 1,857 | 1,904 | 1,848 | 1,849 | 2,101,200 | 1,849 |
2018-02-23 | 1,845 | 1,853 | 1,840 | 1,848 | 1,211,900 | 1,848 |
2018-02-22 | 1,850 | 1,853 | 1,820 | 1,845 | 2,155,500 | 1,845 |
2018-02-21 | 1,885 | 1,905 | 1,874 | 1,881 | 1,251,600 | 1,881 |
2018-02-20 | 1,898 | 1,903 | 1,874 | 1,894 | 1,662,500 | 1,894 |
2018-02-19 | 1,882 | 1,934 | 1,879 | 1,928 | 1,589,600 | 1,928 |
2018-02-16 | 1,855 | 1,879 | 1,838 | 1,871 | 1,795,600 | 1,871 |
2018-02-15 | 1,845 | 1,866 | 1,841 | 1,853 | 1,574,300 | 1,853 |
2018-02-14 | 1,862 | 1,873 | 1,820 | 1,834 | 2,181,600 | 1,834 |
2018-02-13 | 1,934 | 1,935 | 1,859 | 1,863 | 2,613,100 | 1,863 |
2018-02-09 | 1,968 | 1,968 | 1,894 | 1,908 | 3,846,400 | 1,908 |
2018-02-08 | 2,086 | 2,104 | 2,069 | 2,090 | 1,136,700 | 2,090 |
2018-02-07 | 2,121 | 2,136 | 2,080 | 2,081 | 1,242,500 | 2,081 |
2018-02-06 | 2,093 | 2,096 | 2,052 | 2,086 | 1,449,900 | 2,086 |
2018-02-05 | 2,189 | 2,206 | 2,160 | 2,161 | 1,065,700 | 2,161 |
2018-02-02 | 2,216 | 2,230 | 2,194 | 2,224 | 883,000 | 2,224 |
2018-02-01 | 2,187 | 2,232 | 2,182 | 2,228 | 1,090,200 | 2,228 |
2018-01-31 | 2,212 | 2,219 | 2,180 | 2,180 | 931,100 | 2,180 |
2018-01-30 | 2,244 | 2,245 | 2,216 | 2,225 | 936,900 | 2,225 |
2018-01-29 | 2,251 | 2,251 | 2,232 | 2,234 | 752,500 | 2,234 |
2018-01-26 | 2,260 | 2,261 | 2,233 | 2,233 | 1,103,400 | 2,233 |
2018-01-25 | 2,236 | 2,259 | 2,230 | 2,257 | 1,179,700 | 2,257 |
2018-01-24 | 2,225 | 2,245 | 2,225 | 2,233 | 1,137,700 | 2,233 |
2018-01-23 | 2,237 | 2,258 | 2,219 | 2,221 | 1,494,300 | 2,221 |
2018-01-22 | 2,200 | 2,218 | 2,190 | 2,217 | 823,700 | 2,217 |
2018-01-19 | 2,188 | 2,215 | 2,171 | 2,212 | 709,200 | 2,212 |
2018-01-18 | 2,215 | 2,215 | 2,161 | 2,172 | 1,072,700 | 2,172 |
2018-01-17 | 2,192 | 2,202 | 2,179 | 2,200 | 692,700 | 2,200 |
2018-01-16 | 2,220 | 2,227 | 2,197 | 2,205 | 819,600 | 2,205 |
2018-01-15 | 2,191 | 2,211 | 2,189 | 2,202 | 755,500 | 2,202 |
2018-01-12 | 2,178 | 2,192 | 2,161 | 2,181 | 794,700 | 2,181 |
2018-01-11 | 2,168 | 2,181 | 2,143 | 2,181 | 1,015,900 | 2,181 |
2018-01-10 | 2,175 | 2,182 | 2,158 | 2,179 | 1,114,400 | 2,179 |
2018-01-09 | 2,183 | 2,188 | 2,157 | 2,187 | 1,312,600 | 2,187 |
2018-01-05 | 2,159 | 2,181 | 2,146 | 2,177 | 1,333,100 | 2,177 |
2018-01-04 | 2,157 | 2,166 | 2,114 | 2,153 | 2,194,000 | 2,153 |
分割・併合履歴 : なし