9024 (株)西武ホールディングス の時系列データ [2015年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2015-12-30 | 2,494 | 2,498 | 2,466 | 2,481 | 490,900 | 2,481 |
2015-12-29 | 2,462 | 2,489 | 2,424 | 2,470 | 837,700 | 2,470 |
2015-12-28 | 2,461 | 2,473 | 2,415 | 2,450 | 620,000 | 2,450 |
2015-12-25 | 2,440 | 2,472 | 2,424 | 2,445 | 732,300 | 2,445 |
2015-12-24 | 2,466 | 2,487 | 2,439 | 2,462 | 835,700 | 2,462 |
2015-12-22 | 2,427 | 2,484 | 2,419 | 2,466 | 966,600 | 2,466 |
2015-12-21 | 2,411 | 2,429 | 2,356 | 2,415 | 1,058,600 | 2,415 |
2015-12-18 | 2,476 | 2,509 | 2,414 | 2,415 | 1,655,000 | 2,415 |
2015-12-17 | 2,520 | 2,544 | 2,464 | 2,476 | 2,023,300 | 2,476 |
2015-12-16 | 2,465 | 2,486 | 2,407 | 2,428 | 1,332,600 | 2,428 |
2015-12-15 | 2,475 | 2,537 | 2,432 | 2,453 | 2,737,200 | 2,453 |
2015-12-14 | 2,370 | 2,407 | 2,362 | 2,405 | 1,053,700 | 2,405 |
2015-12-11 | 2,370 | 2,422 | 2,370 | 2,404 | 929,500 | 2,404 |
2015-12-10 | 2,395 | 2,423 | 2,374 | 2,395 | 1,270,100 | 2,395 |
2015-12-09 | 2,430 | 2,464 | 2,409 | 2,409 | 1,727,200 | 2,409 |
2015-12-08 | 2,512 | 2,532 | 2,398 | 2,424 | 2,075,400 | 2,424 |
2015-12-07 | 2,556 | 2,561 | 2,484 | 2,498 | 1,081,400 | 2,498 |
2015-12-04 | 2,536 | 2,543 | 2,513 | 2,533 | 987,800 | 2,533 |
2015-12-03 | 2,583 | 2,600 | 2,570 | 2,570 | 1,311,200 | 2,570 |
2015-12-02 | 2,577 | 2,610 | 2,570 | 2,585 | 827,300 | 2,585 |
2015-12-01 | 2,606 | 2,613 | 2,563 | 2,574 | 1,018,700 | 2,574 |
2015-11-30 | 2,600 | 2,621 | 2,580 | 2,598 | 1,426,500 | 2,598 |
2015-11-27 | 2,659 | 2,689 | 2,575 | 2,585 | 1,605,900 | 2,585 |
2015-11-26 | 2,670 | 2,684 | 2,635 | 2,647 | 1,051,200 | 2,647 |
2015-11-25 | 2,626 | 2,654 | 2,601 | 2,624 | 1,411,900 | 2,624 |
2015-11-24 | 2,598 | 2,626 | 2,568 | 2,622 | 941,000 | 2,622 |
2015-11-20 | 2,525 | 2,603 | 2,516 | 2,588 | 1,204,700 | 2,588 |
2015-11-19 | 2,521 | 2,547 | 2,509 | 2,537 | 1,035,200 | 2,537 |
2015-11-18 | 2,540 | 2,543 | 2,491 | 2,499 | 1,125,300 | 2,499 |
2015-11-17 | 2,589 | 2,599 | 2,513 | 2,513 | 1,429,300 | 2,513 |
2015-11-16 | 2,532 | 2,598 | 2,506 | 2,563 | 1,822,200 | 2,563 |
2015-11-13 | 2,635 | 2,664 | 2,544 | 2,605 | 3,848,900 | 2,605 |
2015-11-12 | 2,548 | 2,605 | 2,538 | 2,585 | 1,329,300 | 2,585 |
2015-11-11 | 2,480 | 2,586 | 2,475 | 2,560 | 1,168,100 | 2,560 |
2015-11-10 | 2,460 | 2,490 | 2,449 | 2,485 | 519,200 | 2,485 |
2015-11-09 | 2,500 | 2,503 | 2,452 | 2,493 | 964,200 | 2,493 |
2015-11-06 | 2,439 | 2,482 | 2,425 | 2,470 | 1,487,700 | 2,470 |
2015-11-05 | 2,401 | 2,441 | 2,395 | 2,426 | 878,400 | 2,426 |
2015-11-04 | 2,450 | 2,450 | 2,385 | 2,388 | 817,200 | 2,388 |
2015-11-02 | 2,440 | 2,440 | 2,381 | 2,402 | 954,100 | 2,402 |
2015-10-30 | 2,399 | 2,479 | 2,399 | 2,461 | 1,523,800 | 2,461 |
2015-10-29 | 2,394 | 2,408 | 2,373 | 2,397 | 1,151,600 | 2,397 |
2015-10-28 | 2,389 | 2,390 | 2,357 | 2,368 | 503,900 | 2,368 |
2015-10-27 | 2,389 | 2,400 | 2,363 | 2,369 | 939,600 | 2,369 |
2015-10-26 | 2,424 | 2,429 | 2,363 | 2,368 | 1,198,300 | 2,368 |
2015-10-23 | 2,398 | 2,404 | 2,361 | 2,374 | 1,243,200 | 2,374 |
2015-10-22 | 2,347 | 2,374 | 2,335 | 2,345 | 1,527,300 | 2,345 |
2015-10-21 | 2,250 | 2,358 | 2,239 | 2,328 | 2,630,100 | 2,328 |
2015-10-20 | 2,275 | 2,275 | 2,224 | 2,250 | 1,308,400 | 2,250 |
2015-10-19 | 2,339 | 2,347 | 2,260 | 2,265 | 1,868,300 | 2,265 |
2015-10-16 | 2,349 | 2,359 | 2,329 | 2,340 | 914,900 | 2,340 |
2015-10-15 | 2,328 | 2,334 | 2,309 | 2,323 | 1,286,500 | 2,323 |
2015-10-14 | 2,405 | 2,414 | 2,293 | 2,295 | 2,379,400 | 2,295 |
2015-10-13 | 2,395 | 2,438 | 2,373 | 2,385 | 1,313,600 | 2,385 |
2015-10-09 | 2,384 | 2,390 | 2,348 | 2,371 | 901,600 | 2,371 |
2015-10-08 | 2,388 | 2,417 | 2,347 | 2,356 | 2,175,600 | 2,356 |
2015-10-07 | 2,430 | 2,430 | 2,300 | 2,391 | 4,494,100 | 2,391 |
2015-10-06 | 2,585 | 2,604 | 2,516 | 2,520 | 981,600 | 2,520 |
2015-10-05 | 2,549 | 2,607 | 2,548 | 2,573 | 1,119,200 | 2,573 |
2015-10-02 | 2,439 | 2,546 | 2,439 | 2,521 | 995,300 | 2,521 |
2015-10-01 | 2,434 | 2,579 | 2,426 | 2,534 | 2,026,500 | 2,534 |
2015-09-30 | 2,381 | 2,422 | 2,368 | 2,417 | 2,077,300 | 2,417 |
2015-09-29 | 2,377 | 2,397 | 2,291 | 2,332 | 1,592,000 | 2,332 |
2015-09-28 | 2,334 | 2,438 | 2,334 | 2,422 | 1,624,900 | 2,422 |
2015-09-25 | 2,300 | 2,343 | 2,293 | 2,322 | 1,652,900 | 2,322 |
2015-09-24 | 2,298 | 2,337 | 2,295 | 2,300 | 1,211,700 | 2,300 |
2015-09-18 | 2,372 | 2,397 | 2,312 | 2,316 | 1,103,400 | 2,316 |
2015-09-17 | 2,350 | 2,380 | 2,321 | 2,380 | 1,021,000 | 2,380 |
2015-09-16 | 2,400 | 2,408 | 2,304 | 2,318 | 1,088,000 | 2,318 |
2015-09-15 | 2,471 | 2,477 | 2,360 | 2,367 | 1,006,200 | 2,367 |
2015-09-14 | 2,469 | 2,514 | 2,441 | 2,465 | 769,500 | 2,465 |
2015-09-11 | 2,415 | 2,484 | 2,415 | 2,464 | 851,100 | 2,464 |
2015-09-10 | 2,428 | 2,474 | 2,406 | 2,465 | 1,127,200 | 2,465 |
2015-09-09 | 2,465 | 2,470 | 2,395 | 2,465 | 1,372,000 | 2,465 |
2015-09-08 | 2,460 | 2,481 | 2,399 | 2,404 | 1,053,000 | 2,404 |
2015-09-07 | 2,487 | 2,522 | 2,446 | 2,476 | 1,237,000 | 2,476 |
2015-09-04 | 2,630 | 2,642 | 2,520 | 2,530 | 1,457,000 | 2,530 |
2015-09-03 | 2,650 | 2,670 | 2,605 | 2,612 | 1,015,100 | 2,612 |
2015-09-02 | 2,577 | 2,640 | 2,536 | 2,613 | 1,296,100 | 2,613 |
2015-09-01 | 2,643 | 2,658 | 2,570 | 2,570 | 1,341,400 | 2,570 |
2015-08-31 | 2,625 | 2,673 | 2,606 | 2,662 | 1,395,500 | 2,662 |
2015-08-28 | 2,640 | 2,650 | 2,588 | 2,632 | 1,432,100 | 2,632 |
2015-08-27 | 2,559 | 2,587 | 2,533 | 2,559 | 1,190,900 | 2,559 |
2015-08-26 | 2,443 | 2,509 | 2,441 | 2,492 | 1,120,900 | 2,492 |
2015-08-25 | 2,376 | 2,525 | 2,345 | 2,436 | 1,873,000 | 2,436 |
2015-08-24 | 2,560 | 2,599 | 2,498 | 2,498 | 1,474,800 | 2,498 |
2015-08-21 | 2,705 | 2,718 | 2,658 | 2,660 | 1,244,000 | 2,660 |
2015-08-20 | 2,740 | 2,798 | 2,740 | 2,756 | 1,320,000 | 2,756 |
2015-08-19 | 2,750 | 2,768 | 2,731 | 2,750 | 816,300 | 2,750 |
2015-08-18 | 2,801 | 2,802 | 2,752 | 2,758 | 1,195,300 | 2,758 |
2015-08-17 | 2,793 | 2,831 | 2,786 | 2,801 | 612,300 | 2,801 |
2015-08-14 | 2,796 | 2,813 | 2,768 | 2,789 | 1,105,800 | 2,789 |
2015-08-13 | 2,830 | 2,830 | 2,760 | 2,811 | 2,018,100 | 2,811 |
2015-08-12 | 2,956 | 2,961 | 2,833 | 2,843 | 2,724,200 | 2,843 |
2015-08-11 | 3,050 | 3,070 | 2,958 | 2,982 | 1,194,700 | 2,982 |
2015-08-10 | 2,988 | 3,040 | 2,971 | 3,015 | 778,900 | 3,015 |
2015-08-07 | 3,060 | 3,065 | 2,932 | 2,968 | 1,238,600 | 2,968 |
2015-08-06 | 3,100 | 3,135 | 3,035 | 3,040 | 3,257,400 | 3,040 |
2015-08-05 | 3,135 | 3,140 | 3,000 | 3,030 | 4,344,900 | 3,030 |
2015-08-04 | 2,970 | 3,020 | 2,957 | 2,995 | 2,025,400 | 2,995 |
2015-08-03 | 2,830 | 2,959 | 2,820 | 2,955 | 2,046,500 | 2,955 |
2015-07-31 | 2,884 | 2,886 | 2,810 | 2,841 | 1,941,900 | 2,841 |
2015-07-30 | 2,920 | 2,970 | 2,883 | 2,888 | 1,063,600 | 2,888 |
2015-07-29 | 2,891 | 2,919 | 2,863 | 2,905 | 1,286,100 | 2,905 |
2015-07-28 | 2,858 | 2,906 | 2,833 | 2,895 | 871,000 | 2,895 |
2015-07-27 | 2,940 | 2,942 | 2,851 | 2,874 | 1,189,900 | 2,874 |
2015-07-24 | 2,942 | 2,979 | 2,940 | 2,953 | 1,214,600 | 2,953 |
2015-07-23 | 2,936 | 2,968 | 2,905 | 2,952 | 910,200 | 2,952 |
2015-07-22 | 2,959 | 2,986 | 2,929 | 2,932 | 906,000 | 2,932 |
2015-07-21 | 2,966 | 2,966 | 2,916 | 2,960 | 838,200 | 2,960 |
2015-07-17 | 2,989 | 2,997 | 2,949 | 2,961 | 1,243,700 | 2,961 |
2015-07-16 | 2,933 | 2,987 | 2,931 | 2,974 | 2,163,800 | 2,974 |
2015-07-15 | 2,862 | 2,931 | 2,862 | 2,912 | 2,053,200 | 2,912 |
2015-07-14 | 2,885 | 2,888 | 2,840 | 2,852 | 1,588,100 | 2,852 |
2015-07-13 | 2,809 | 2,848 | 2,794 | 2,832 | 1,021,300 | 2,832 |
2015-07-10 | 2,810 | 2,821 | 2,767 | 2,792 | 1,409,000 | 2,792 |
2015-07-09 | 2,797 | 2,797 | 2,722 | 2,772 | 2,828,800 | 2,772 |
2015-07-08 | 2,840 | 2,919 | 2,840 | 2,850 | 2,790,400 | 2,850 |
2015-07-07 | 2,868 | 2,908 | 2,835 | 2,846 | 1,071,600 | 2,846 |
2015-07-06 | 2,860 | 2,892 | 2,817 | 2,822 | 1,311,300 | 2,822 |
2015-07-03 | 2,921 | 2,930 | 2,870 | 2,905 | 922,200 | 2,905 |
2015-07-02 | 2,888 | 2,930 | 2,870 | 2,917 | 1,152,100 | 2,917 |
2015-07-01 | 2,865 | 2,894 | 2,831 | 2,839 | 1,453,100 | 2,839 |
2015-06-30 | 2,890 | 2,902 | 2,816 | 2,836 | 1,528,700 | 2,836 |
2015-06-29 | 2,830 | 2,924 | 2,830 | 2,876 | 1,102,600 | 2,876 |
2015-06-26 | 2,956 | 2,985 | 2,952 | 2,970 | 1,349,700 | 2,970 |
2015-06-25 | 2,975 | 3,005 | 2,955 | 2,955 | 1,867,000 | 2,955 |
2015-06-24 | 2,943 | 2,963 | 2,933 | 2,956 | 1,473,400 | 2,956 |
2015-06-23 | 2,930 | 2,933 | 2,899 | 2,933 | 1,073,300 | 2,933 |
2015-06-22 | 2,918 | 2,927 | 2,887 | 2,926 | 1,144,300 | 2,926 |
2015-06-19 | 2,884 | 2,918 | 2,883 | 2,918 | 2,657,300 | 2,918 |
2015-06-18 | 2,882 | 2,886 | 2,835 | 2,860 | 1,541,100 | 2,860 |
2015-06-17 | 2,932 | 2,938 | 2,883 | 2,893 | 1,164,400 | 2,893 |
2015-06-16 | 2,934 | 2,951 | 2,880 | 2,930 | 2,020,100 | 2,930 |
2015-06-15 | 2,913 | 2,946 | 2,896 | 2,946 | 2,432,300 | 2,946 |
2015-06-12 | 2,908 | 2,930 | 2,893 | 2,920 | 2,311,200 | 2,920 |
2015-06-11 | 2,885 | 2,895 | 2,865 | 2,884 | 1,768,900 | 2,884 |
2015-06-10 | 2,822 | 2,848 | 2,805 | 2,815 | 1,357,800 | 2,815 |
2015-06-09 | 2,866 | 2,888 | 2,820 | 2,820 | 1,444,100 | 2,820 |
2015-06-08 | 2,930 | 2,936 | 2,866 | 2,891 | 1,223,700 | 2,891 |
2015-06-05 | 2,913 | 2,944 | 2,900 | 2,920 | 1,803,600 | 2,920 |
2015-06-04 | 2,917 | 2,919 | 2,890 | 2,909 | 1,784,700 | 2,909 |
2015-06-03 | 2,928 | 2,929 | 2,890 | 2,914 | 2,053,800 | 2,914 |
2015-06-02 | 2,875 | 2,920 | 2,874 | 2,904 | 2,072,600 | 2,904 |
2015-06-01 | 2,786 | 2,862 | 2,784 | 2,859 | 2,182,200 | 2,859 |
2015-05-29 | 2,845 | 2,850 | 2,800 | 2,801 | 2,566,900 | 2,801 |
2015-05-28 | 2,855 | 2,885 | 2,841 | 2,859 | 1,606,100 | 2,859 |
2015-05-27 | 2,934 | 2,934 | 2,836 | 2,847 | 2,915,100 | 2,847 |
2015-05-26 | 2,955 | 2,960 | 2,916 | 2,916 | 1,716,300 | 2,916 |
2015-05-25 | 2,980 | 2,993 | 2,924 | 2,940 | 3,809,700 | 2,940 |
2015-05-22 | 2,950 | 2,975 | 2,840 | 2,923 | 13,287,400 | 2,923 |
2015-05-21 | 3,330 | 3,350 | 3,280 | 3,300 | 570,400 | 3,300 |
2015-05-20 | 3,275 | 3,370 | 3,275 | 3,315 | 1,468,700 | 3,315 |
2015-05-19 | 3,255 | 3,300 | 3,240 | 3,290 | 469,800 | 3,290 |
2015-05-18 | 3,235 | 3,295 | 3,235 | 3,280 | 499,200 | 3,280 |
2015-05-15 | 3,160 | 3,245 | 3,160 | 3,240 | 533,900 | 3,240 |
2015-05-14 | 3,210 | 3,215 | 3,125 | 3,145 | 803,600 | 3,145 |
2015-05-13 | 3,400 | 3,415 | 3,190 | 3,210 | 1,122,300 | 3,210 |
2015-05-12 | 3,355 | 3,390 | 3,305 | 3,350 | 557,000 | 3,350 |
2015-05-11 | 3,430 | 3,435 | 3,335 | 3,355 | 543,500 | 3,355 |
2015-05-08 | 3,420 | 3,455 | 3,360 | 3,390 | 500,600 | 3,390 |
2015-05-07 | 3,460 | 3,495 | 3,410 | 3,415 | 514,200 | 3,415 |
2015-05-01 | 3,475 | 3,475 | 3,405 | 3,445 | 453,500 | 3,445 |
2015-04-30 | 3,650 | 3,660 | 3,440 | 3,475 | 888,200 | 3,475 |
2015-04-28 | 3,660 | 3,695 | 3,640 | 3,640 | 395,200 | 3,640 |
2015-04-27 | 3,540 | 3,695 | 3,520 | 3,640 | 703,100 | 3,640 |
2015-04-24 | 3,560 | 3,580 | 3,535 | 3,545 | 229,500 | 3,545 |
2015-04-23 | 3,545 | 3,630 | 3,540 | 3,550 | 441,900 | 3,550 |
2015-04-22 | 3,555 | 3,570 | 3,505 | 3,540 | 337,200 | 3,540 |
2015-04-21 | 3,480 | 3,545 | 3,475 | 3,530 | 350,000 | 3,530 |
2015-04-20 | 3,440 | 3,560 | 3,405 | 3,450 | 602,200 | 3,450 |
2015-04-17 | 3,600 | 3,600 | 3,430 | 3,455 | 1,044,700 | 3,455 |
2015-04-16 | 3,615 | 3,630 | 3,545 | 3,625 | 597,900 | 3,625 |
2015-04-15 | 3,620 | 3,625 | 3,605 | 3,615 | 434,300 | 3,615 |
2015-04-14 | 3,585 | 3,640 | 3,555 | 3,620 | 417,600 | 3,620 |
2015-04-13 | 3,575 | 3,590 | 3,490 | 3,585 | 630,300 | 3,585 |
2015-04-10 | 3,500 | 3,570 | 3,500 | 3,550 | 788,500 | 3,550 |
2015-04-09 | 3,395 | 3,490 | 3,370 | 3,475 | 825,300 | 3,475 |
2015-04-08 | 3,210 | 3,415 | 3,180 | 3,400 | 2,806,400 | 3,400 |
2015-04-07 | 3,220 | 3,300 | 3,190 | 3,290 | 1,333,500 | 3,290 |
2015-04-06 | 3,180 | 3,205 | 3,155 | 3,195 | 251,300 | 3,195 |
2015-04-03 | 3,200 | 3,205 | 3,180 | 3,205 | 479,100 | 3,205 |
2015-04-02 | 3,200 | 3,210 | 3,170 | 3,180 | 688,200 | 3,180 |
2015-04-01 | 3,105 | 3,205 | 3,100 | 3,180 | 830,700 | 3,180 |
2015-03-31 | 3,215 | 3,225 | 3,100 | 3,105 | 629,400 | 3,105 |
2015-03-30 | 3,165 | 3,200 | 3,150 | 3,185 | 426,700 | 3,185 |
2015-03-27 | 3,135 | 3,200 | 3,110 | 3,155 | 537,100 | 3,155 |
2015-03-26 | 3,200 | 3,200 | 3,120 | 3,145 | 683,800 | 3,145 |
2015-03-25 | 3,200 | 3,210 | 3,180 | 3,200 | 349,800 | 3,200 |
2015-03-24 | 3,210 | 3,255 | 3,180 | 3,215 | 594,300 | 3,215 |
2015-03-23 | 3,295 | 3,295 | 3,230 | 3,235 | 347,100 | 3,235 |
2015-03-20 | 3,210 | 3,290 | 3,205 | 3,290 | 511,300 | 3,290 |
2015-03-19 | 3,230 | 3,235 | 3,170 | 3,205 | 398,100 | 3,205 |
2015-03-18 | 3,235 | 3,255 | 3,200 | 3,225 | 344,200 | 3,225 |
2015-03-17 | 3,235 | 3,250 | 3,210 | 3,235 | 382,700 | 3,235 |
2015-03-16 | 3,240 | 3,265 | 3,205 | 3,230 | 351,200 | 3,230 |
2015-03-13 | 3,180 | 3,245 | 3,135 | 3,220 | 878,400 | 3,220 |
2015-03-12 | 3,135 | 3,200 | 3,100 | 3,190 | 642,200 | 3,190 |
2015-03-11 | 3,080 | 3,150 | 3,075 | 3,115 | 399,900 | 3,115 |
2015-03-10 | 3,085 | 3,145 | 3,060 | 3,085 | 648,900 | 3,085 |
2015-03-09 | 3,020 | 3,090 | 3,010 | 3,045 | 339,000 | 3,045 |
2015-03-06 | 3,000 | 3,035 | 2,990 | 3,025 | 234,500 | 3,025 |
2015-03-05 | 3,015 | 3,030 | 2,975 | 2,986 | 511,600 | 2,986 |
2015-03-04 | 3,020 | 3,030 | 2,986 | 3,015 | 337,000 | 3,015 |
2015-03-03 | 3,025 | 3,060 | 3,015 | 3,040 | 307,500 | 3,040 |
2015-03-02 | 3,030 | 3,040 | 3,000 | 3,020 | 295,800 | 3,020 |
2015-02-27 | 3,070 | 3,110 | 3,025 | 3,050 | 674,200 | 3,050 |
2015-02-26 | 2,998 | 3,040 | 2,990 | 3,035 | 401,300 | 3,035 |
2015-02-25 | 3,020 | 3,040 | 2,995 | 3,005 | 896,200 | 3,005 |
2015-02-24 | 3,095 | 3,095 | 3,020 | 3,090 | 620,600 | 3,090 |
2015-02-23 | 3,175 | 3,185 | 3,070 | 3,090 | 722,700 | 3,090 |
2015-02-20 | 3,110 | 3,195 | 3,105 | 3,155 | 878,800 | 3,155 |
2015-02-19 | 2,999 | 3,115 | 2,980 | 3,100 | 1,089,100 | 3,100 |
2015-02-18 | 2,945 | 2,999 | 2,926 | 2,995 | 1,527,500 | 2,995 |
2015-02-17 | 2,930 | 2,968 | 2,896 | 2,924 | 1,193,700 | 2,924 |
2015-02-16 | 2,947 | 2,947 | 2,882 | 2,936 | 522,900 | 2,936 |
2015-02-13 | 2,925 | 2,940 | 2,847 | 2,897 | 583,200 | 2,897 |
2015-02-12 | 2,860 | 2,919 | 2,812 | 2,907 | 872,800 | 2,907 |
2015-02-10 | 2,760 | 2,845 | 2,737 | 2,839 | 672,200 | 2,839 |
2015-02-09 | 2,834 | 2,865 | 2,771 | 2,787 | 400,300 | 2,787 |
2015-02-06 | 2,856 | 2,856 | 2,786 | 2,793 | 397,300 | 2,793 |
2015-02-05 | 2,836 | 2,870 | 2,803 | 2,827 | 371,100 | 2,827 |
2015-02-04 | 2,759 | 2,842 | 2,747 | 2,801 | 539,100 | 2,801 |
2015-02-03 | 2,832 | 2,874 | 2,694 | 2,719 | 806,000 | 2,719 |
2015-02-02 | 2,809 | 2,849 | 2,793 | 2,832 | 493,200 | 2,832 |
2015-01-30 | 2,839 | 2,864 | 2,808 | 2,808 | 429,900 | 2,808 |
2015-01-29 | 2,800 | 2,886 | 2,800 | 2,808 | 510,600 | 2,808 |
2015-01-28 | 2,771 | 2,833 | 2,771 | 2,819 | 533,400 | 2,819 |
2015-01-27 | 2,779 | 2,830 | 2,762 | 2,823 | 596,400 | 2,823 |
2015-01-26 | 2,782 | 2,799 | 2,743 | 2,769 | 969,100 | 2,769 |
2015-01-23 | 3,000 | 3,000 | 2,780 | 2,810 | 1,717,200 | 2,810 |
2015-01-22 | 2,960 | 2,998 | 2,900 | 2,996 | 959,100 | 2,996 |
2015-01-21 | 2,834 | 2,968 | 2,831 | 2,967 | 1,332,400 | 2,967 |
2015-01-20 | 2,855 | 2,918 | 2,792 | 2,831 | 1,227,500 | 2,831 |
2015-01-19 | 2,753 | 2,858 | 2,740 | 2,850 | 1,191,700 | 2,850 |
2015-01-16 | 2,615 | 2,717 | 2,609 | 2,711 | 780,700 | 2,711 |
2015-01-15 | 2,576 | 2,692 | 2,576 | 2,659 | 794,400 | 2,659 |
2015-01-14 | 2,597 | 2,615 | 2,550 | 2,559 | 751,100 | 2,559 |
2015-01-13 | 2,490 | 2,603 | 2,490 | 2,601 | 689,400 | 2,601 |
2015-01-09 | 2,529 | 2,545 | 2,511 | 2,529 | 565,200 | 2,529 |
2015-01-08 | 2,460 | 2,542 | 2,460 | 2,529 | 591,500 | 2,529 |
2015-01-07 | 2,434 | 2,486 | 2,434 | 2,447 | 313,100 | 2,447 |
2015-01-06 | 2,480 | 2,520 | 2,468 | 2,468 | 615,900 | 2,468 |
2015-01-05 | 2,460 | 2,554 | 2,445 | 2,529 | 668,500 | 2,529 |
分割・併合履歴 : なし