9024 (株)西武ホールディングス の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,414 | 1,453 | 1,414 | 1,442 | 1,035,100 | 1,442 |
| 2022-12-29 | 1,485 | 1,485 | 1,423 | 1,425 | 1,293,500 | 1,425 |
| 2022-12-28 | 1,500 | 1,501 | 1,476 | 1,487 | 1,406,300 | 1,487 |
| 2022-12-27 | 1,471 | 1,522 | 1,471 | 1,501 | 2,143,900 | 1,501 |
| 2022-12-26 | 1,436 | 1,453 | 1,433 | 1,445 | 955,600 | 1,445 |
| 2022-12-23 | 1,423 | 1,433 | 1,416 | 1,425 | 823,200 | 1,425 |
| 2022-12-22 | 1,391 | 1,428 | 1,383 | 1,428 | 1,253,700 | 1,428 |
| 2022-12-21 | 1,384 | 1,410 | 1,367 | 1,398 | 1,377,900 | 1,398 |
| 2022-12-20 | 1,425 | 1,454 | 1,388 | 1,398 | 1,948,400 | 1,398 |
| 2022-12-19 | 1,410 | 1,417 | 1,399 | 1,410 | 701,100 | 1,410 |
| 2022-12-16 | 1,429 | 1,434 | 1,419 | 1,426 | 1,308,200 | 1,426 |
| 2022-12-15 | 1,417 | 1,433 | 1,414 | 1,424 | 609,500 | 1,424 |
| 2022-12-14 | 1,414 | 1,424 | 1,393 | 1,407 | 1,333,000 | 1,407 |
| 2022-12-13 | 1,412 | 1,434 | 1,405 | 1,432 | 1,070,100 | 1,432 |
| 2022-12-12 | 1,398 | 1,419 | 1,392 | 1,416 | 1,074,800 | 1,416 |
| 2022-12-09 | 1,385 | 1,415 | 1,385 | 1,396 | 1,174,400 | 1,396 |
| 2022-12-08 | 1,369 | 1,398 | 1,369 | 1,397 | 1,260,900 | 1,397 |
| 2022-12-07 | 1,360 | 1,405 | 1,354 | 1,390 | 1,336,200 | 1,390 |
| 2022-12-06 | 1,363 | 1,366 | 1,335 | 1,355 | 1,013,000 | 1,355 |
| 2022-12-05 | 1,353 | 1,364 | 1,342 | 1,364 | 988,200 | 1,364 |
| 2022-12-02 | 1,369 | 1,370 | 1,338 | 1,350 | 1,174,500 | 1,350 |
| 2022-12-01 | 1,376 | 1,395 | 1,367 | 1,371 | 1,182,200 | 1,371 |
| 2022-11-30 | 1,374 | 1,399 | 1,373 | 1,380 | 1,713,200 | 1,380 |
| 2022-11-29 | 1,350 | 1,374 | 1,339 | 1,373 | 1,251,900 | 1,373 |
| 2022-11-28 | 1,346 | 1,355 | 1,331 | 1,345 | 748,700 | 1,345 |
| 2022-11-25 | 1,323 | 1,336 | 1,318 | 1,330 | 645,800 | 1,330 |
| 2022-11-24 | 1,331 | 1,338 | 1,321 | 1,322 | 889,200 | 1,322 |
| 2022-11-22 | 1,327 | 1,343 | 1,323 | 1,332 | 1,011,100 | 1,332 |
| 2022-11-21 | 1,316 | 1,331 | 1,305 | 1,313 | 724,900 | 1,313 |
| 2022-11-18 | 1,318 | 1,327 | 1,301 | 1,312 | 934,500 | 1,312 |
| 2022-11-17 | 1,274 | 1,322 | 1,273 | 1,314 | 1,562,600 | 1,314 |
| 2022-11-16 | 1,286 | 1,286 | 1,251 | 1,267 | 1,297,900 | 1,267 |
| 2022-11-15 | 1,305 | 1,307 | 1,283 | 1,290 | 935,900 | 1,290 |
| 2022-11-14 | 1,292 | 1,332 | 1,291 | 1,305 | 1,707,600 | 1,305 |
| 2022-11-11 | 1,315 | 1,336 | 1,245 | 1,285 | 2,988,000 | 1,285 |
| 2022-11-10 | 1,281 | 1,303 | 1,281 | 1,290 | 1,275,400 | 1,290 |
| 2022-11-09 | 1,314 | 1,318 | 1,280 | 1,285 | 1,474,900 | 1,285 |
| 2022-11-08 | 1,325 | 1,331 | 1,315 | 1,316 | 848,500 | 1,316 |
| 2022-11-07 | 1,330 | 1,333 | 1,316 | 1,321 | 828,800 | 1,321 |
| 2022-11-04 | 1,322 | 1,334 | 1,303 | 1,331 | 1,472,100 | 1,331 |
| 2022-11-02 | 1,328 | 1,335 | 1,314 | 1,315 | 1,221,800 | 1,315 |
| 2022-11-01 | 1,331 | 1,338 | 1,319 | 1,333 | 875,600 | 1,333 |
| 2022-10-31 | 1,321 | 1,332 | 1,308 | 1,332 | 1,515,000 | 1,332 |
| 2022-10-28 | 1,312 | 1,329 | 1,310 | 1,318 | 4,023,700 | 1,318 |
| 2022-10-27 | 1,326 | 1,335 | 1,312 | 1,316 | 1,465,400 | 1,316 |
| 2022-10-26 | 1,341 | 1,345 | 1,312 | 1,313 | 2,120,500 | 1,313 |
| 2022-10-25 | 1,350 | 1,359 | 1,318 | 1,341 | 1,850,600 | 1,341 |
| 2022-10-24 | 1,402 | 1,402 | 1,345 | 1,350 | 2,309,600 | 1,350 |
| 2022-10-21 | 1,455 | 1,458 | 1,399 | 1,400 | 2,254,800 | 1,400 |
| 2022-10-20 | 1,474 | 1,478 | 1,452 | 1,465 | 951,600 | 1,465 |
| 2022-10-19 | 1,468 | 1,477 | 1,456 | 1,470 | 839,600 | 1,470 |
| 2022-10-18 | 1,457 | 1,488 | 1,452 | 1,472 | 1,732,000 | 1,472 |
| 2022-10-17 | 1,445 | 1,464 | 1,435 | 1,447 | 1,189,700 | 1,447 |
| 2022-10-14 | 1,438 | 1,447 | 1,421 | 1,434 | 1,350,900 | 1,434 |
| 2022-10-13 | 1,438 | 1,438 | 1,413 | 1,421 | 1,451,500 | 1,421 |
| 2022-10-12 | 1,427 | 1,446 | 1,414 | 1,445 | 2,528,100 | 1,445 |
| 2022-10-11 | 1,421 | 1,472 | 1,414 | 1,433 | 2,667,700 | 1,433 |
| 2022-10-07 | 1,390 | 1,435 | 1,389 | 1,418 | 1,987,100 | 1,418 |
| 2022-10-06 | 1,403 | 1,420 | 1,395 | 1,402 | 1,741,200 | 1,402 |
| 2022-10-05 | 1,443 | 1,449 | 1,400 | 1,402 | 1,794,100 | 1,402 |
| 2022-10-04 | 1,429 | 1,450 | 1,406 | 1,435 | 2,094,000 | 1,435 |
| 2022-10-03 | 1,439 | 1,445 | 1,390 | 1,421 | 1,580,700 | 1,421 |
| 2022-09-30 | 1,470 | 1,476 | 1,432 | 1,446 | 2,472,400 | 1,446 |
| 2022-09-29 | 1,498 | 1,513 | 1,464 | 1,503 | 2,446,300 | 1,503 |
| 2022-09-28 | 1,522 | 1,527 | 1,448 | 1,484 | 4,521,800 | 1,484 |
| 2022-09-27 | 1,514 | 1,525 | 1,478 | 1,519 | 3,011,500 | 1,519 |
| 2022-09-26 | 1,539 | 1,552 | 1,510 | 1,512 | 2,351,900 | 1,512 |
| 2022-09-22 | 1,505 | 1,548 | 1,489 | 1,544 | 2,307,600 | 1,544 |
| 2022-09-21 | 1,544 | 1,548 | 1,508 | 1,512 | 1,709,400 | 1,512 |
| 2022-09-20 | 1,548 | 1,556 | 1,523 | 1,552 | 1,629,700 | 1,552 |
| 2022-09-16 | 1,557 | 1,573 | 1,540 | 1,547 | 2,326,900 | 1,547 |
| 2022-09-15 | 1,515 | 1,580 | 1,513 | 1,561 | 2,655,900 | 1,561 |
| 2022-09-14 | 1,481 | 1,515 | 1,480 | 1,505 | 2,038,000 | 1,505 |
| 2022-09-13 | 1,440 | 1,507 | 1,440 | 1,504 | 3,686,300 | 1,504 |
| 2022-09-12 | 1,384 | 1,439 | 1,376 | 1,439 | 3,174,500 | 1,439 |
| 2022-09-09 | 1,330 | 1,346 | 1,323 | 1,342 | 1,372,300 | 1,342 |
| 2022-09-08 | 1,332 | 1,355 | 1,330 | 1,340 | 1,280,900 | 1,340 |
| 2022-09-07 | 1,320 | 1,331 | 1,292 | 1,315 | 1,395,000 | 1,315 |
| 2022-09-06 | 1,374 | 1,374 | 1,330 | 1,333 | 1,429,900 | 1,333 |
| 2022-09-05 | 1,402 | 1,404 | 1,370 | 1,370 | 1,574,200 | 1,370 |
| 2022-09-02 | 1,410 | 1,414 | 1,398 | 1,406 | 1,000,100 | 1,406 |
| 2022-09-01 | 1,407 | 1,418 | 1,405 | 1,411 | 1,081,300 | 1,411 |
| 2022-08-31 | 1,384 | 1,424 | 1,384 | 1,415 | 1,579,300 | 1,415 |
| 2022-08-30 | 1,376 | 1,410 | 1,373 | 1,401 | 803,000 | 1,401 |
| 2022-08-29 | 1,367 | 1,383 | 1,367 | 1,372 | 738,100 | 1,372 |
| 2022-08-26 | 1,399 | 1,400 | 1,388 | 1,391 | 507,900 | 1,391 |
| 2022-08-25 | 1,389 | 1,404 | 1,375 | 1,400 | 604,800 | 1,400 |
| 2022-08-24 | 1,417 | 1,418 | 1,383 | 1,390 | 814,500 | 1,390 |
| 2022-08-23 | 1,380 | 1,417 | 1,379 | 1,412 | 1,057,500 | 1,412 |
| 2022-08-22 | 1,384 | 1,388 | 1,373 | 1,385 | 626,900 | 1,385 |
| 2022-08-19 | 1,395 | 1,399 | 1,384 | 1,394 | 551,800 | 1,394 |
| 2022-08-18 | 1,413 | 1,418 | 1,386 | 1,394 | 691,500 | 1,394 |
| 2022-08-17 | 1,401 | 1,413 | 1,398 | 1,410 | 877,300 | 1,410 |
| 2022-08-16 | 1,399 | 1,399 | 1,380 | 1,391 | 751,500 | 1,391 |
| 2022-08-15 | 1,413 | 1,421 | 1,396 | 1,400 | 793,100 | 1,400 |
| 2022-08-12 | 1,403 | 1,417 | 1,381 | 1,409 | 1,219,800 | 1,409 |
| 2022-08-10 | 1,394 | 1,399 | 1,384 | 1,396 | 607,100 | 1,396 |
| 2022-08-09 | 1,383 | 1,401 | 1,379 | 1,391 | 862,800 | 1,391 |
| 2022-08-08 | 1,370 | 1,385 | 1,365 | 1,382 | 856,000 | 1,382 |
| 2022-08-05 | 1,397 | 1,408 | 1,352 | 1,375 | 2,154,800 | 1,375 |
| 2022-08-04 | 1,400 | 1,412 | 1,376 | 1,378 | 1,395,300 | 1,378 |
| 2022-08-03 | 1,405 | 1,436 | 1,386 | 1,397 | 1,435,600 | 1,397 |
| 2022-08-02 | 1,397 | 1,405 | 1,388 | 1,399 | 1,570,300 | 1,399 |
| 2022-08-01 | 1,352 | 1,410 | 1,348 | 1,403 | 2,134,500 | 1,403 |
| 2022-07-29 | 1,335 | 1,344 | 1,319 | 1,341 | 1,115,500 | 1,341 |
| 2022-07-28 | 1,323 | 1,335 | 1,312 | 1,332 | 1,067,200 | 1,332 |
| 2022-07-27 | 1,306 | 1,328 | 1,305 | 1,321 | 756,800 | 1,321 |
| 2022-07-26 | 1,313 | 1,331 | 1,300 | 1,308 | 931,000 | 1,308 |
| 2022-07-25 | 1,269 | 1,313 | 1,269 | 1,308 | 1,033,600 | 1,308 |
| 2022-07-22 | 1,275 | 1,276 | 1,251 | 1,269 | 1,002,800 | 1,269 |
| 2022-07-21 | 1,280 | 1,289 | 1,271 | 1,284 | 750,000 | 1,284 |
| 2022-07-20 | 1,274 | 1,288 | 1,260 | 1,288 | 1,111,300 | 1,288 |
| 2022-07-19 | 1,262 | 1,267 | 1,250 | 1,253 | 907,700 | 1,253 |
| 2022-07-15 | 1,244 | 1,258 | 1,227 | 1,253 | 1,326,900 | 1,253 |
| 2022-07-14 | 1,270 | 1,280 | 1,244 | 1,248 | 1,767,300 | 1,248 |
| 2022-07-13 | 1,294 | 1,310 | 1,273 | 1,276 | 1,908,900 | 1,276 |
| 2022-07-12 | 1,318 | 1,319 | 1,295 | 1,296 | 2,074,200 | 1,296 |
| 2022-07-11 | 1,297 | 1,334 | 1,288 | 1,322 | 3,248,100 | 1,322 |
| 2022-07-08 | 1,301 | 1,306 | 1,281 | 1,286 | 2,103,700 | 1,286 |
| 2022-07-07 | 1,315 | 1,317 | 1,256 | 1,288 | 2,756,600 | 1,288 |
| 2022-07-06 | 1,361 | 1,368 | 1,297 | 1,306 | 3,445,100 | 1,306 |
| 2022-07-05 | 1,399 | 1,401 | 1,361 | 1,375 | 1,584,600 | 1,375 |
| 2022-07-04 | 1,420 | 1,437 | 1,393 | 1,398 | 1,237,700 | 1,398 |
| 2022-07-01 | 1,430 | 1,434 | 1,393 | 1,400 | 1,650,400 | 1,400 |
| 2022-06-30 | 1,416 | 1,436 | 1,416 | 1,428 | 1,407,500 | 1,428 |
| 2022-06-29 | 1,416 | 1,442 | 1,412 | 1,416 | 2,121,400 | 1,416 |
| 2022-06-28 | 1,383 | 1,421 | 1,383 | 1,420 | 2,020,800 | 1,420 |
| 2022-06-27 | 1,412 | 1,412 | 1,351 | 1,373 | 2,677,300 | 1,373 |
| 2022-06-24 | 1,420 | 1,420 | 1,378 | 1,413 | 2,126,800 | 1,413 |
| 2022-06-23 | 1,422 | 1,444 | 1,420 | 1,424 | 1,388,200 | 1,424 |
| 2022-06-22 | 1,422 | 1,426 | 1,413 | 1,414 | 1,423,300 | 1,414 |
| 2022-06-21 | 1,408 | 1,429 | 1,402 | 1,421 | 1,300,400 | 1,421 |
| 2022-06-20 | 1,409 | 1,414 | 1,384 | 1,398 | 906,900 | 1,398 |
| 2022-06-17 | 1,380 | 1,407 | 1,365 | 1,399 | 1,299,800 | 1,399 |
| 2022-06-16 | 1,390 | 1,421 | 1,385 | 1,392 | 1,277,900 | 1,392 |
| 2022-06-15 | 1,406 | 1,420 | 1,380 | 1,380 | 1,097,200 | 1,380 |
| 2022-06-14 | 1,398 | 1,419 | 1,395 | 1,404 | 1,388,500 | 1,404 |
| 2022-06-13 | 1,392 | 1,421 | 1,392 | 1,416 | 884,500 | 1,416 |
| 2022-06-10 | 1,401 | 1,423 | 1,395 | 1,405 | 669,200 | 1,405 |
| 2022-06-09 | 1,415 | 1,427 | 1,411 | 1,411 | 724,500 | 1,411 |
| 2022-06-08 | 1,406 | 1,447 | 1,402 | 1,415 | 1,096,600 | 1,415 |
| 2022-06-07 | 1,420 | 1,421 | 1,399 | 1,399 | 767,000 | 1,399 |
| 2022-06-06 | 1,354 | 1,417 | 1,353 | 1,414 | 1,738,900 | 1,414 |
| 2022-06-03 | 1,385 | 1,385 | 1,346 | 1,359 | 1,048,000 | 1,359 |
| 2022-06-02 | 1,384 | 1,391 | 1,372 | 1,383 | 757,700 | 1,383 |
| 2022-06-01 | 1,357 | 1,389 | 1,353 | 1,388 | 995,900 | 1,388 |
| 2022-05-31 | 1,361 | 1,375 | 1,346 | 1,346 | 1,017,900 | 1,346 |
| 2022-05-30 | 1,390 | 1,391 | 1,360 | 1,360 | 1,085,200 | 1,360 |
| 2022-05-27 | 1,400 | 1,400 | 1,376 | 1,385 | 829,500 | 1,385 |
| 2022-05-26 | 1,376 | 1,412 | 1,373 | 1,379 | 1,168,500 | 1,379 |
| 2022-05-25 | 1,362 | 1,372 | 1,350 | 1,368 | 702,700 | 1,368 |
| 2022-05-24 | 1,391 | 1,392 | 1,362 | 1,376 | 687,500 | 1,376 |
| 2022-05-23 | 1,395 | 1,405 | 1,382 | 1,392 | 702,700 | 1,392 |
| 2022-05-20 | 1,400 | 1,400 | 1,383 | 1,387 | 692,800 | 1,387 |
| 2022-05-19 | 1,355 | 1,394 | 1,353 | 1,391 | 774,400 | 1,391 |
| 2022-05-18 | 1,395 | 1,422 | 1,384 | 1,396 | 1,414,800 | 1,396 |
| 2022-05-17 | 1,400 | 1,406 | 1,382 | 1,392 | 1,254,700 | 1,392 |
| 2022-05-16 | 1,405 | 1,416 | 1,381 | 1,395 | 1,581,300 | 1,395 |
| 2022-05-13 | 1,353 | 1,414 | 1,326 | 1,386 | 3,624,200 | 1,386 |
| 2022-05-12 | 1,294 | 1,300 | 1,277 | 1,293 | 673,900 | 1,293 |
| 2022-05-11 | 1,282 | 1,302 | 1,280 | 1,293 | 762,700 | 1,293 |
| 2022-05-10 | 1,308 | 1,310 | 1,271 | 1,287 | 1,181,200 | 1,287 |
| 2022-05-09 | 1,340 | 1,342 | 1,312 | 1,321 | 919,500 | 1,321 |
| 2022-05-06 | 1,316 | 1,355 | 1,315 | 1,354 | 2,665,800 | 1,354 |
| 2022-05-02 | 1,288 | 1,316 | 1,279 | 1,308 | 1,088,900 | 1,308 |
| 2022-04-28 | 1,312 | 1,312 | 1,284 | 1,296 | 1,027,900 | 1,296 |
| 2022-04-27 | 1,282 | 1,312 | 1,280 | 1,305 | 871,400 | 1,305 |
| 2022-04-26 | 1,287 | 1,315 | 1,284 | 1,309 | 673,400 | 1,309 |
| 2022-04-25 | 1,284 | 1,294 | 1,275 | 1,290 | 521,800 | 1,290 |
| 2022-04-22 | 1,300 | 1,312 | 1,293 | 1,306 | 519,200 | 1,306 |
| 2022-04-21 | 1,327 | 1,338 | 1,313 | 1,315 | 907,900 | 1,315 |
| 2022-04-20 | 1,338 | 1,338 | 1,321 | 1,328 | 998,400 | 1,328 |
| 2022-04-19 | 1,336 | 1,337 | 1,324 | 1,329 | 928,500 | 1,329 |
| 2022-04-18 | 1,317 | 1,327 | 1,306 | 1,322 | 1,149,100 | 1,322 |
| 2022-04-15 | 1,307 | 1,321 | 1,300 | 1,314 | 973,200 | 1,314 |
| 2022-04-14 | 1,269 | 1,305 | 1,260 | 1,303 | 1,435,500 | 1,303 |
| 2022-04-13 | 1,260 | 1,261 | 1,241 | 1,257 | 953,800 | 1,257 |
| 2022-04-12 | 1,257 | 1,266 | 1,238 | 1,247 | 758,600 | 1,247 |
| 2022-04-11 | 1,237 | 1,258 | 1,237 | 1,257 | 746,700 | 1,257 |
| 2022-04-08 | 1,256 | 1,258 | 1,229 | 1,246 | 864,900 | 1,246 |
| 2022-04-07 | 1,248 | 1,259 | 1,226 | 1,246 | 1,028,700 | 1,246 |
| 2022-04-06 | 1,256 | 1,274 | 1,246 | 1,267 | 852,500 | 1,267 |
| 2022-04-05 | 1,243 | 1,267 | 1,243 | 1,260 | 929,300 | 1,260 |
| 2022-04-04 | 1,255 | 1,260 | 1,232 | 1,251 | 874,500 | 1,251 |
| 2022-04-01 | 1,248 | 1,269 | 1,236 | 1,264 | 1,049,000 | 1,264 |
| 2022-03-31 | 1,265 | 1,293 | 1,255 | 1,272 | 1,433,700 | 1,272 |
| 2022-03-30 | 1,281 | 1,303 | 1,274 | 1,289 | 2,016,800 | 1,289 |
| 2022-03-29 | 1,332 | 1,332 | 1,277 | 1,279 | 3,362,500 | 1,279 |
| 2022-03-28 | 1,325 | 1,333 | 1,305 | 1,326 | 1,958,500 | 1,326 |
| 2022-03-25 | 1,329 | 1,335 | 1,303 | 1,322 | 1,713,900 | 1,322 |
| 2022-03-24 | 1,300 | 1,328 | 1,300 | 1,325 | 1,213,700 | 1,325 |
| 2022-03-23 | 1,293 | 1,324 | 1,293 | 1,322 | 1,380,200 | 1,322 |
| 2022-03-22 | 1,297 | 1,299 | 1,272 | 1,285 | 1,526,800 | 1,285 |
| 2022-03-18 | 1,292 | 1,305 | 1,283 | 1,288 | 1,961,100 | 1,288 |
| 2022-03-17 | 1,321 | 1,333 | 1,264 | 1,303 | 2,574,900 | 1,303 |
| 2022-03-16 | 1,289 | 1,307 | 1,280 | 1,300 | 1,145,600 | 1,300 |
| 2022-03-15 | 1,284 | 1,300 | 1,278 | 1,283 | 1,073,600 | 1,283 |
| 2022-03-14 | 1,240 | 1,286 | 1,238 | 1,275 | 1,466,500 | 1,275 |
| 2022-03-11 | 1,194 | 1,222 | 1,194 | 1,218 | 977,700 | 1,218 |
| 2022-03-10 | 1,198 | 1,209 | 1,186 | 1,208 | 991,500 | 1,208 |
| 2022-03-09 | 1,174 | 1,191 | 1,158 | 1,162 | 825,500 | 1,162 |
| 2022-03-08 | 1,155 | 1,191 | 1,153 | 1,166 | 1,256,100 | 1,166 |
| 2022-03-07 | 1,181 | 1,190 | 1,167 | 1,177 | 1,180,900 | 1,177 |
| 2022-03-04 | 1,208 | 1,208 | 1,185 | 1,193 | 907,000 | 1,193 |
| 2022-03-03 | 1,193 | 1,228 | 1,186 | 1,218 | 934,000 | 1,218 |
| 2022-03-02 | 1,178 | 1,187 | 1,158 | 1,177 | 947,600 | 1,177 |
| 2022-03-01 | 1,208 | 1,213 | 1,197 | 1,202 | 920,200 | 1,202 |
| 2022-02-28 | 1,199 | 1,210 | 1,182 | 1,199 | 1,159,300 | 1,199 |
| 2022-02-25 | 1,156 | 1,191 | 1,156 | 1,186 | 1,279,900 | 1,186 |
| 2022-02-24 | 1,199 | 1,210 | 1,141 | 1,151 | 1,605,800 | 1,151 |
| 2022-02-22 | 1,201 | 1,220 | 1,200 | 1,213 | 825,800 | 1,213 |
| 2022-02-21 | 1,241 | 1,242 | 1,223 | 1,233 | 829,400 | 1,233 |
| 2022-02-18 | 1,276 | 1,290 | 1,256 | 1,262 | 1,032,500 | 1,262 |
| 2022-02-17 | 1,274 | 1,324 | 1,268 | 1,296 | 2,084,600 | 1,296 |
| 2022-02-16 | 1,255 | 1,277 | 1,242 | 1,275 | 1,631,600 | 1,275 |
| 2022-02-15 | 1,246 | 1,263 | 1,229 | 1,234 | 1,474,600 | 1,234 |
| 2022-02-14 | 1,215 | 1,250 | 1,215 | 1,240 | 2,184,200 | 1,240 |
| 2022-02-10 | 1,215 | 1,233 | 1,195 | 1,220 | 1,628,100 | 1,220 |
| 2022-02-09 | 1,241 | 1,243 | 1,186 | 1,198 | 2,165,800 | 1,198 |
| 2022-02-08 | 1,195 | 1,231 | 1,194 | 1,225 | 1,733,100 | 1,225 |
| 2022-02-07 | 1,172 | 1,202 | 1,169 | 1,186 | 1,951,500 | 1,186 |
| 2022-02-04 | 1,122 | 1,203 | 1,110 | 1,191 | 1,991,800 | 1,191 |
| 2022-02-03 | 1,129 | 1,142 | 1,112 | 1,122 | 922,100 | 1,122 |
| 2022-02-02 | 1,127 | 1,145 | 1,119 | 1,140 | 1,155,100 | 1,140 |
| 2022-02-01 | 1,127 | 1,135 | 1,106 | 1,124 | 1,026,400 | 1,124 |
| 2022-01-31 | 1,122 | 1,123 | 1,109 | 1,115 | 676,800 | 1,115 |
| 2022-01-28 | 1,116 | 1,143 | 1,108 | 1,124 | 1,095,400 | 1,124 |
| 2022-01-27 | 1,120 | 1,128 | 1,086 | 1,104 | 1,021,400 | 1,104 |
| 2022-01-26 | 1,136 | 1,140 | 1,103 | 1,114 | 864,300 | 1,114 |
| 2022-01-25 | 1,124 | 1,136 | 1,102 | 1,136 | 1,366,600 | 1,136 |
| 2022-01-24 | 1,140 | 1,156 | 1,111 | 1,122 | 1,386,100 | 1,122 |
| 2022-01-21 | 1,096 | 1,157 | 1,090 | 1,152 | 2,552,300 | 1,152 |
| 2022-01-20 | 1,054 | 1,104 | 1,053 | 1,099 | 1,411,200 | 1,099 |
| 2022-01-19 | 1,066 | 1,088 | 1,065 | 1,070 | 1,022,900 | 1,070 |
| 2022-01-18 | 1,070 | 1,093 | 1,069 | 1,084 | 1,351,600 | 1,084 |
| 2022-01-17 | 1,048 | 1,065 | 1,047 | 1,064 | 612,700 | 1,064 |
| 2022-01-14 | 1,055 | 1,057 | 1,041 | 1,049 | 1,178,300 | 1,049 |
| 2022-01-13 | 1,084 | 1,084 | 1,065 | 1,065 | 611,100 | 1,065 |
| 2022-01-12 | 1,080 | 1,097 | 1,079 | 1,092 | 1,033,700 | 1,092 |
| 2022-01-11 | 1,065 | 1,069 | 1,042 | 1,067 | 1,291,100 | 1,067 |
| 2022-01-07 | 1,054 | 1,062 | 1,048 | 1,056 | 1,421,700 | 1,056 |
| 2022-01-06 | 1,067 | 1,071 | 1,051 | 1,054 | 1,867,900 | 1,054 |
| 2022-01-05 | 1,077 | 1,082 | 1,064 | 1,079 | 1,089,500 | 1,079 |
| 2022-01-04 | 1,096 | 1,099 | 1,062 | 1,071 | 1,341,500 | 1,071 |
分割・併合履歴 ： なし
