9024 (株)西武ホールディングス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,920 | 1,968 | 1,918.5 | 1,957 | 788,000 | 1,957 |
| 2023-12-28 | 1,905 | 1,926 | 1,902.5 | 1,926 | 647,500 | 1,926 |
| 2023-12-27 | 1,920 | 1,926.5 | 1,896 | 1,922.5 | 930,200 | 1,922.50 |
| 2023-12-26 | 1,930.5 | 1,932.5 | 1,900.5 | 1,915 | 694,700 | 1,915 |
| 2023-12-25 | 1,930 | 1,932 | 1,918 | 1,929 | 390,600 | 1,929 |
| 2023-12-22 | 1,918 | 1,933.5 | 1,906.5 | 1,914 | 690,600 | 1,914 |
| 2023-12-21 | 1,911 | 1,926.5 | 1,891 | 1,916.5 | 859,600 | 1,916.50 |
| 2023-12-20 | 1,900 | 1,913 | 1,880 | 1,910 | 1,073,800 | 1,910 |
| 2023-12-19 | 1,920 | 1,921 | 1,875.5 | 1,899 | 1,801,700 | 1,899 |
| 2023-12-18 | 1,942 | 1,951.5 | 1,902 | 1,909 | 1,485,100 | 1,909 |
| 2023-12-15 | 1,956 | 1,963 | 1,929.5 | 1,942 | 2,345,300 | 1,942 |
| 2023-12-14 | 1,985 | 1,999.5 | 1,923.5 | 1,950.5 | 1,917,800 | 1,950.50 |
| 2023-12-13 | 1,990.5 | 2,029 | 1,947.5 | 1,972.5 | 2,492,400 | 1,972.50 |
| 2023-12-12 | 1,992 | 2,008 | 1,975 | 1,990.5 | 1,747,900 | 1,990.50 |
| 2023-12-11 | 1,958.5 | 1,997 | 1,945 | 1,989.5 | 1,688,800 | 1,989.50 |
| 2023-12-08 | 1,945 | 1,956 | 1,925 | 1,941 | 1,512,400 | 1,941 |
| 2023-12-07 | 1,886.5 | 1,954.5 | 1,885.5 | 1,932.5 | 2,243,700 | 1,932.50 |
| 2023-12-06 | 1,875.5 | 1,940 | 1,872.5 | 1,926.5 | 1,903,200 | 1,926.50 |
| 2023-12-05 | 1,838 | 1,902.5 | 1,829 | 1,893 | 2,680,400 | 1,893 |
| 2023-12-04 | 1,792 | 1,842.5 | 1,790 | 1,823.5 | 1,280,600 | 1,823.50 |
| 2023-12-01 | 1,801 | 1,809 | 1,790.5 | 1,800 | 810,800 | 1,800 |
| 2023-11-30 | 1,775 | 1,786 | 1,741.5 | 1,784.5 | 1,195,600 | 1,784.50 |
| 2023-11-29 | 1,775 | 1,804.5 | 1,768 | 1,786 | 1,144,200 | 1,786 |
| 2023-11-28 | 1,766 | 1,788.5 | 1,748.5 | 1,788.5 | 1,756,000 | 1,788.50 |
| 2023-11-27 | 1,778 | 1,778 | 1,723 | 1,752.5 | 2,748,000 | 1,752.50 |
| 2023-11-24 | 1,824.5 | 1,850 | 1,781 | 1,784 | 3,079,700 | 1,784 |
| 2023-11-22 | 1,784 | 1,846 | 1,771 | 1,821.5 | 4,455,400 | 1,821.50 |
| 2023-11-21 | 1,706 | 1,770 | 1,704 | 1,760 | 2,994,100 | 1,760 |
| 2023-11-20 | 1,637 | 1,705.5 | 1,634.5 | 1,695.5 | 3,544,100 | 1,695.50 |
| 2023-11-17 | 1,567 | 1,639 | 1,557.5 | 1,636.5 | 4,472,300 | 1,636.50 |
| 2023-11-16 | 1,565 | 1,572 | 1,537.5 | 1,542.5 | 1,143,700 | 1,542.50 |
| 2023-11-15 | 1,565 | 1,581.5 | 1,554.5 | 1,568 | 2,045,500 | 1,568 |
| 2023-11-14 | 1,519 | 1,562.5 | 1,507 | 1,558 | 2,696,600 | 1,558 |
| 2023-11-13 | 1,508 | 1,512 | 1,496.5 | 1,509.5 | 1,112,900 | 1,509.50 |
| 2023-11-10 | 1,494 | 1,514 | 1,481.5 | 1,513 | 1,312,600 | 1,513 |
| 2023-11-09 | 1,479.5 | 1,505 | 1,467.5 | 1,503.5 | 1,295,800 | 1,503.50 |
| 2023-11-08 | 1,484.5 | 1,493 | 1,477.5 | 1,487.5 | 1,263,500 | 1,487.50 |
| 2023-11-07 | 1,500 | 1,500.5 | 1,470 | 1,484 | 1,639,500 | 1,484 |
| 2023-11-06 | 1,513 | 1,513.5 | 1,491 | 1,500 | 1,613,000 | 1,500 |
| 2023-11-02 | 1,490 | 1,505 | 1,484 | 1,498 | 1,515,600 | 1,498 |
| 2023-11-01 | 1,482 | 1,486 | 1,471.5 | 1,481.5 | 1,165,500 | 1,481.50 |
| 2023-10-31 | 1,468 | 1,476.5 | 1,456 | 1,469.5 | 1,135,000 | 1,469.50 |
| 2023-10-30 | 1,453 | 1,473.5 | 1,444.5 | 1,465.5 | 1,708,100 | 1,465.50 |
| 2023-10-27 | 1,452.5 | 1,465 | 1,445.5 | 1,465 | 708,400 | 1,465 |
| 2023-10-26 | 1,443.5 | 1,452.5 | 1,434 | 1,447 | 1,025,600 | 1,447 |
| 2023-10-25 | 1,444 | 1,461 | 1,439.5 | 1,446.5 | 1,106,400 | 1,446.50 |
| 2023-10-24 | 1,411 | 1,454 | 1,407.5 | 1,449 | 1,284,000 | 1,449 |
| 2023-10-23 | 1,429.5 | 1,434.5 | 1,418 | 1,421 | 1,157,500 | 1,421 |
| 2023-10-20 | 1,426.5 | 1,437.5 | 1,419 | 1,427 | 1,490,300 | 1,427 |
| 2023-10-19 | 1,404 | 1,443.5 | 1,404 | 1,437 | 2,197,200 | 1,437 |
| 2023-10-18 | 1,385.5 | 1,407.5 | 1,376 | 1,403.5 | 1,115,300 | 1,403.50 |
| 2023-10-17 | 1,390.5 | 1,396.5 | 1,366.5 | 1,375 | 1,028,000 | 1,375 |
| 2023-10-16 | 1,398 | 1,398.5 | 1,365 | 1,371 | 1,637,000 | 1,371 |
| 2023-10-13 | 1,396.5 | 1,406 | 1,396 | 1,397.5 | 893,200 | 1,397.50 |
| 2023-10-12 | 1,414.5 | 1,417 | 1,395 | 1,407.5 | 1,174,200 | 1,407.50 |
| 2023-10-11 | 1,417 | 1,427 | 1,407.5 | 1,410.5 | 886,700 | 1,410.50 |
| 2023-10-10 | 1,415.5 | 1,417.5 | 1,405.5 | 1,413.5 | 1,031,400 | 1,413.50 |
| 2023-10-06 | 1,406 | 1,417 | 1,400 | 1,402.5 | 841,700 | 1,402.50 |
| 2023-10-05 | 1,371 | 1,399 | 1,361 | 1,395.5 | 1,354,000 | 1,395.50 |
| 2023-10-04 | 1,391.5 | 1,411 | 1,366.5 | 1,368.5 | 2,020,600 | 1,368.50 |
| 2023-10-03 | 1,425.5 | 1,432.5 | 1,393.5 | 1,395.5 | 1,690,000 | 1,395.50 |
| 2023-10-02 | 1,443.5 | 1,462 | 1,423.5 | 1,424.5 | 1,488,300 | 1,424.50 |
| 2023-09-29 | 1,455.5 | 1,487.5 | 1,432 | 1,439 | 2,613,900 | 1,439 |
| 2023-09-28 | 1,450 | 1,457 | 1,415 | 1,425.5 | 3,042,100 | 1,425.50 |
| 2023-09-27 | 1,472 | 1,480 | 1,458 | 1,475.5 | 4,190,400 | 1,475.50 |
| 2023-09-26 | 1,490 | 1,497 | 1,476.5 | 1,481.5 | 2,294,300 | 1,481.50 |
| 2023-09-25 | 1,466 | 1,498 | 1,466 | 1,490 | 1,886,800 | 1,490 |
| 2023-09-22 | 1,460 | 1,485 | 1,457 | 1,474.5 | 1,936,500 | 1,474.50 |
| 2023-09-21 | 1,511 | 1,512.5 | 1,469 | 1,471 | 2,539,600 | 1,471 |
| 2023-09-20 | 1,539 | 1,540 | 1,517 | 1,521.5 | 1,357,700 | 1,521.50 |
| 2023-09-19 | 1,541 | 1,541 | 1,518.5 | 1,532.5 | 1,562,500 | 1,532.50 |
| 2023-09-15 | 1,563 | 1,563 | 1,537.5 | 1,541 | 1,654,900 | 1,541 |
| 2023-09-14 | 1,548 | 1,558.5 | 1,534 | 1,554 | 1,495,900 | 1,554 |
| 2023-09-13 | 1,531.5 | 1,555 | 1,521.5 | 1,547 | 1,059,800 | 1,547 |
| 2023-09-12 | 1,511.5 | 1,529.5 | 1,508 | 1,524 | 799,000 | 1,524 |
| 2023-09-11 | 1,510 | 1,541 | 1,499 | 1,508 | 1,285,500 | 1,508 |
| 2023-09-08 | 1,525 | 1,537 | 1,493.5 | 1,494 | 2,513,900 | 1,494 |
| 2023-09-07 | 1,538 | 1,549.5 | 1,532.5 | 1,541 | 1,186,000 | 1,541 |
| 2023-09-06 | 1,552 | 1,557.5 | 1,538 | 1,541.5 | 997,100 | 1,541.50 |
| 2023-09-05 | 1,539 | 1,554 | 1,533.5 | 1,548 | 1,365,400 | 1,548 |
| 2023-09-04 | 1,555.5 | 1,555.5 | 1,528 | 1,539 | 1,681,700 | 1,539 |
| 2023-09-01 | 1,536 | 1,555 | 1,532.5 | 1,555 | 936,900 | 1,555 |
| 2023-08-31 | 1,529.5 | 1,566 | 1,529.5 | 1,540.5 | 1,874,300 | 1,540.50 |
| 2023-08-30 | 1,535 | 1,547.5 | 1,525.5 | 1,529.5 | 976,200 | 1,529.50 |
| 2023-08-29 | 1,532 | 1,546 | 1,525 | 1,541 | 773,100 | 1,541 |
| 2023-08-28 | 1,554.5 | 1,560 | 1,490 | 1,529 | 2,365,800 | 1,529 |
| 2023-08-25 | 1,554 | 1,563.5 | 1,548 | 1,554 | 620,600 | 1,554 |
| 2023-08-24 | 1,561 | 1,569 | 1,553.5 | 1,557 | 1,110,200 | 1,557 |
| 2023-08-23 | 1,550 | 1,579 | 1,549.5 | 1,570 | 789,100 | 1,570 |
| 2023-08-22 | 1,565.5 | 1,581.5 | 1,556 | 1,561 | 802,500 | 1,561 |
| 2023-08-21 | 1,563 | 1,577.5 | 1,556.5 | 1,569.5 | 590,100 | 1,569.50 |
| 2023-08-18 | 1,569 | 1,570 | 1,545.5 | 1,553 | 846,600 | 1,553 |
| 2023-08-17 | 1,596.5 | 1,609 | 1,566 | 1,587 | 936,200 | 1,587 |
| 2023-08-16 | 1,596 | 1,613.5 | 1,590.5 | 1,603.5 | 696,200 | 1,603.50 |
| 2023-08-15 | 1,602 | 1,623 | 1,588 | 1,617.5 | 873,500 | 1,617.50 |
| 2023-08-14 | 1,622.5 | 1,633 | 1,600 | 1,600.5 | 1,101,600 | 1,600.50 |
| 2023-08-10 | 1,600 | 1,624.5 | 1,596.5 | 1,614 | 1,561,300 | 1,614 |
| 2023-08-09 | 1,514.5 | 1,593.5 | 1,514.5 | 1,582 | 2,314,500 | 1,582 |
| 2023-08-08 | 1,515 | 1,527 | 1,509 | 1,521.5 | 669,900 | 1,521.50 |
| 2023-08-07 | 1,536.5 | 1,536.5 | 1,504 | 1,505.5 | 1,032,700 | 1,505.50 |
| 2023-08-04 | 1,538 | 1,545.5 | 1,517.5 | 1,522 | 1,431,500 | 1,522 |
| 2023-08-03 | 1,546 | 1,558.5 | 1,515.5 | 1,535 | 1,852,600 | 1,535 |
| 2023-08-02 | 1,586.5 | 1,635 | 1,548.5 | 1,552.5 | 3,144,400 | 1,552.50 |
| 2023-08-01 | 1,575 | 1,620.5 | 1,566.5 | 1,617.5 | 2,366,700 | 1,617.50 |
| 2023-07-31 | 1,560.5 | 1,594.5 | 1,557.5 | 1,580.5 | 2,032,200 | 1,580.50 |
| 2023-07-28 | 1,518.5 | 1,548 | 1,510.5 | 1,545.5 | 1,379,400 | 1,545.50 |
| 2023-07-27 | 1,505.5 | 1,524.5 | 1,502 | 1,522 | 805,000 | 1,522 |
| 2023-07-26 | 1,494.5 | 1,510 | 1,481 | 1,508.5 | 680,800 | 1,508.50 |
| 2023-07-25 | 1,527 | 1,527 | 1,502 | 1,504.5 | 825,500 | 1,504.50 |
| 2023-07-24 | 1,520 | 1,532.5 | 1,512.5 | 1,527 | 859,300 | 1,527 |
| 2023-07-21 | 1,491 | 1,526 | 1,482.5 | 1,519.5 | 1,704,600 | 1,519.50 |
| 2023-07-20 | 1,474.5 | 1,482.5 | 1,464 | 1,480.5 | 583,500 | 1,480.50 |
| 2023-07-19 | 1,458.5 | 1,473 | 1,450 | 1,473 | 868,800 | 1,473 |
| 2023-07-18 | 1,457 | 1,465 | 1,447 | 1,453 | 680,300 | 1,453 |
| 2023-07-14 | 1,482 | 1,486 | 1,455.5 | 1,457.5 | 984,100 | 1,457.50 |
| 2023-07-13 | 1,490 | 1,497 | 1,475.5 | 1,480.5 | 916,600 | 1,480.50 |
| 2023-07-12 | 1,497 | 1,500.5 | 1,486 | 1,494.5 | 757,100 | 1,494.50 |
| 2023-07-11 | 1,493.5 | 1,505 | 1,487.5 | 1,490.5 | 723,700 | 1,490.50 |
| 2023-07-10 | 1,480 | 1,498 | 1,471 | 1,491.5 | 1,580,500 | 1,491.50 |
| 2023-07-07 | 1,480 | 1,480.5 | 1,457 | 1,472.5 | 1,305,500 | 1,472.50 |
| 2023-07-06 | 1,467.5 | 1,476.5 | 1,449 | 1,462 | 1,348,300 | 1,462 |
| 2023-07-05 | 1,474 | 1,480 | 1,465.5 | 1,472.5 | 965,800 | 1,472.50 |
| 2023-07-04 | 1,479 | 1,481 | 1,468 | 1,475.5 | 1,314,400 | 1,475.50 |
| 2023-07-03 | 1,491 | 1,500 | 1,485.5 | 1,485.5 | 902,600 | 1,485.50 |
| 2023-06-30 | 1,515 | 1,517.5 | 1,473.5 | 1,482 | 2,073,900 | 1,482 |
| 2023-06-29 | 1,530 | 1,551 | 1,516.5 | 1,521.5 | 1,067,000 | 1,521.50 |
| 2023-06-28 | 1,523 | 1,543.5 | 1,517.5 | 1,543 | 905,100 | 1,543 |
| 2023-06-27 | 1,518.5 | 1,530 | 1,507 | 1,521.5 | 708,400 | 1,521.50 |
| 2023-06-26 | 1,542 | 1,544.5 | 1,503 | 1,518 | 894,400 | 1,518 |
| 2023-06-23 | 1,550 | 1,567 | 1,529 | 1,537 | 919,200 | 1,537 |
| 2023-06-22 | 1,550 | 1,571.5 | 1,543.5 | 1,558 | 754,400 | 1,558 |
| 2023-06-21 | 1,512 | 1,552.5 | 1,512 | 1,551.5 | 992,400 | 1,551.50 |
| 2023-06-20 | 1,510 | 1,526.5 | 1,504 | 1,523 | 767,700 | 1,523 |
| 2023-06-19 | 1,544.5 | 1,544.5 | 1,507 | 1,519.5 | 1,053,600 | 1,519.50 |
| 2023-06-16 | 1,510.5 | 1,539.5 | 1,507.5 | 1,536 | 1,769,200 | 1,536 |
| 2023-06-15 | 1,528.5 | 1,535.5 | 1,508 | 1,510 | 1,625,400 | 1,510 |
| 2023-06-14 | 1,494 | 1,533 | 1,491.5 | 1,530.5 | 1,687,300 | 1,530.50 |
| 2023-06-13 | 1,471 | 1,491.5 | 1,471 | 1,483.5 | 780,300 | 1,483.50 |
| 2023-06-12 | 1,489 | 1,492.5 | 1,472.5 | 1,477.5 | 725,100 | 1,477.50 |
| 2023-06-09 | 1,483.5 | 1,487 | 1,468 | 1,481 | 1,402,900 | 1,481 |
| 2023-06-08 | 1,459 | 1,496 | 1,453.5 | 1,472.5 | 1,545,400 | 1,472.50 |
| 2023-06-07 | 1,472 | 1,480 | 1,440 | 1,446 | 1,295,500 | 1,446 |
| 2023-06-06 | 1,470 | 1,477 | 1,460 | 1,470 | 773,200 | 1,470 |
| 2023-06-05 | 1,498 | 1,500.5 | 1,474.5 | 1,479.5 | 1,088,800 | 1,479.50 |
| 2023-06-02 | 1,460 | 1,472 | 1,453 | 1,468 | 966,000 | 1,468 |
| 2023-06-01 | 1,454 | 1,478 | 1,443 | 1,460 | 798,500 | 1,460 |
| 2023-05-31 | 1,433 | 1,466 | 1,426 | 1,456 | 2,411,800 | 1,456 |
| 2023-05-30 | 1,483 | 1,485 | 1,459 | 1,460 | 1,356,700 | 1,460 |
| 2023-05-29 | 1,508 | 1,510 | 1,480 | 1,490 | 1,276,400 | 1,490 |
| 2023-05-26 | 1,467 | 1,514 | 1,467 | 1,500 | 1,802,600 | 1,500 |
| 2023-05-25 | 1,488 | 1,494 | 1,469 | 1,473 | 1,862,200 | 1,473 |
| 2023-05-24 | 1,546 | 1,549 | 1,489 | 1,500 | 2,257,700 | 1,500 |
| 2023-05-23 | 1,585 | 1,587 | 1,552 | 1,557 | 1,181,800 | 1,557 |
| 2023-05-22 | 1,562 | 1,618 | 1,561 | 1,589 | 1,588,900 | 1,589 |
| 2023-05-19 | 1,605 | 1,608 | 1,562 | 1,570 | 1,459,700 | 1,570 |
| 2023-05-18 | 1,595 | 1,596 | 1,572 | 1,580 | 1,210,400 | 1,580 |
| 2023-05-17 | 1,552 | 1,591 | 1,542 | 1,589 | 1,121,400 | 1,589 |
| 2023-05-16 | 1,544 | 1,556 | 1,537 | 1,552 | 979,400 | 1,552 |
| 2023-05-15 | 1,560 | 1,560 | 1,517 | 1,539 | 1,126,100 | 1,539 |
| 2023-05-12 | 1,540 | 1,551 | 1,522 | 1,538 | 2,272,600 | 1,538 |
| 2023-05-11 | 1,564 | 1,573 | 1,546 | 1,570 | 1,377,900 | 1,570 |
| 2023-05-10 | 1,592 | 1,592 | 1,566 | 1,571 | 847,100 | 1,571 |
| 2023-05-09 | 1,595 | 1,597 | 1,570 | 1,584 | 906,900 | 1,584 |
| 2023-05-08 | 1,572 | 1,602 | 1,565 | 1,585 | 1,308,400 | 1,585 |
| 2023-05-02 | 1,574 | 1,577 | 1,556 | 1,572 | 1,150,300 | 1,572 |
| 2023-05-01 | 1,535 | 1,581 | 1,534 | 1,575 | 1,641,700 | 1,575 |
| 2023-04-28 | 1,529 | 1,531 | 1,506 | 1,519 | 1,270,800 | 1,519 |
| 2023-04-27 | 1,541 | 1,548 | 1,498 | 1,512 | 1,321,000 | 1,512 |
| 2023-04-26 | 1,530 | 1,565 | 1,513 | 1,549 | 2,082,500 | 1,549 |
| 2023-04-25 | 1,520 | 1,541 | 1,514 | 1,528 | 1,724,700 | 1,528 |
| 2023-04-24 | 1,518 | 1,528 | 1,504 | 1,504 | 1,006,200 | 1,504 |
| 2023-04-21 | 1,500 | 1,514 | 1,498 | 1,502 | 974,700 | 1,502 |
| 2023-04-20 | 1,505 | 1,524 | 1,500 | 1,500 | 1,227,800 | 1,500 |
| 2023-04-19 | 1,495 | 1,508 | 1,490 | 1,500 | 1,628,100 | 1,500 |
| 2023-04-18 | 1,477 | 1,494 | 1,471 | 1,488 | 1,043,400 | 1,488 |
| 2023-04-17 | 1,468 | 1,474 | 1,454 | 1,470 | 1,077,500 | 1,470 |
| 2023-04-14 | 1,463 | 1,469 | 1,452 | 1,461 | 786,100 | 1,461 |
| 2023-04-13 | 1,460 | 1,464 | 1,443 | 1,463 | 802,200 | 1,463 |
| 2023-04-12 | 1,467 | 1,469 | 1,451 | 1,456 | 883,100 | 1,456 |
| 2023-04-11 | 1,450 | 1,463 | 1,441 | 1,450 | 803,400 | 1,450 |
| 2023-04-10 | 1,432 | 1,463 | 1,429 | 1,446 | 983,300 | 1,446 |
| 2023-04-07 | 1,418 | 1,433 | 1,411 | 1,424 | 844,900 | 1,424 |
| 2023-04-06 | 1,432 | 1,432 | 1,409 | 1,414 | 1,290,700 | 1,414 |
| 2023-04-05 | 1,436 | 1,436 | 1,416 | 1,431 | 1,157,600 | 1,431 |
| 2023-04-04 | 1,414 | 1,433 | 1,404 | 1,433 | 1,545,000 | 1,433 |
| 2023-04-03 | 1,377 | 1,414 | 1,376 | 1,414 | 1,678,300 | 1,414 |
| 2023-03-31 | 1,363 | 1,368 | 1,350 | 1,359 | 1,240,600 | 1,359 |
| 2023-03-30 | 1,351 | 1,372 | 1,347 | 1,361 | 2,189,900 | 1,361 |
| 2023-03-29 | 1,360 | 1,384 | 1,359 | 1,381 | 3,456,900 | 1,381 |
| 2023-03-28 | 1,379 | 1,382 | 1,348 | 1,360 | 1,896,000 | 1,360 |
| 2023-03-27 | 1,351 | 1,393 | 1,351 | 1,379 | 2,930,100 | 1,379 |
| 2023-03-24 | 1,320 | 1,354 | 1,313 | 1,352 | 3,050,900 | 1,352 |
| 2023-03-23 | 1,295 | 1,313 | 1,295 | 1,312 | 1,125,800 | 1,312 |
| 2023-03-22 | 1,307 | 1,320 | 1,301 | 1,305 | 1,278,700 | 1,305 |
| 2023-03-20 | 1,319 | 1,322 | 1,283 | 1,286 | 1,813,800 | 1,286 |
| 2023-03-17 | 1,293 | 1,338 | 1,293 | 1,336 | 1,775,100 | 1,336 |
| 2023-03-16 | 1,285 | 1,298 | 1,278 | 1,289 | 1,606,600 | 1,289 |
| 2023-03-15 | 1,307 | 1,317 | 1,298 | 1,309 | 1,163,400 | 1,309 |
| 2023-03-14 | 1,322 | 1,328 | 1,296 | 1,310 | 1,432,700 | 1,310 |
| 2023-03-13 | 1,330 | 1,348 | 1,327 | 1,341 | 1,278,400 | 1,341 |
| 2023-03-10 | 1,342 | 1,349 | 1,336 | 1,339 | 1,689,500 | 1,339 |
| 2023-03-09 | 1,369 | 1,375 | 1,360 | 1,364 | 1,217,400 | 1,364 |
| 2023-03-08 | 1,345 | 1,371 | 1,342 | 1,370 | 1,208,100 | 1,370 |
| 2023-03-07 | 1,350 | 1,354 | 1,345 | 1,350 | 875,100 | 1,350 |
| 2023-03-06 | 1,366 | 1,373 | 1,348 | 1,350 | 1,264,100 | 1,350 |
| 2023-03-03 | 1,368 | 1,378 | 1,358 | 1,363 | 1,116,600 | 1,363 |
| 2023-03-02 | 1,367 | 1,371 | 1,359 | 1,361 | 670,800 | 1,361 |
| 2023-03-01 | 1,360 | 1,370 | 1,354 | 1,361 | 831,400 | 1,361 |
| 2023-02-28 | 1,368 | 1,390 | 1,368 | 1,371 | 1,092,800 | 1,371 |
| 2023-02-27 | 1,355 | 1,365 | 1,341 | 1,365 | 615,600 | 1,365 |
| 2023-02-24 | 1,342 | 1,359 | 1,332 | 1,359 | 1,060,800 | 1,359 |
| 2023-02-22 | 1,375 | 1,377 | 1,340 | 1,341 | 1,560,100 | 1,341 |
| 2023-02-21 | 1,411 | 1,413 | 1,380 | 1,382 | 1,152,600 | 1,382 |
| 2023-02-20 | 1,404 | 1,414 | 1,400 | 1,412 | 581,400 | 1,412 |
| 2023-02-17 | 1,394 | 1,407 | 1,388 | 1,398 | 949,700 | 1,398 |
| 2023-02-16 | 1,397 | 1,402 | 1,389 | 1,399 | 1,182,700 | 1,399 |
| 2023-02-15 | 1,397 | 1,404 | 1,386 | 1,392 | 1,216,200 | 1,392 |
| 2023-02-14 | 1,398 | 1,407 | 1,392 | 1,401 | 986,800 | 1,401 |
| 2023-02-13 | 1,402 | 1,414 | 1,385 | 1,390 | 1,047,500 | 1,390 |
| 2023-02-10 | 1,432 | 1,436 | 1,392 | 1,400 | 2,862,300 | 1,400 |
| 2023-02-09 | 1,490 | 1,492 | 1,455 | 1,462 | 1,141,600 | 1,462 |
| 2023-02-08 | 1,460 | 1,489 | 1,455 | 1,489 | 1,134,600 | 1,489 |
| 2023-02-07 | 1,465 | 1,472 | 1,450 | 1,455 | 1,127,400 | 1,455 |
| 2023-02-06 | 1,430 | 1,454 | 1,418 | 1,443 | 1,074,300 | 1,443 |
| 2023-02-03 | 1,412 | 1,425 | 1,403 | 1,413 | 879,100 | 1,413 |
| 2023-02-02 | 1,452 | 1,466 | 1,424 | 1,424 | 783,300 | 1,424 |
| 2023-02-01 | 1,458 | 1,471 | 1,447 | 1,453 | 879,000 | 1,453 |
| 2023-01-31 | 1,453 | 1,461 | 1,438 | 1,456 | 939,500 | 1,456 |
| 2023-01-30 | 1,457 | 1,466 | 1,433 | 1,440 | 823,900 | 1,440 |
| 2023-01-27 | 1,471 | 1,472 | 1,453 | 1,453 | 698,100 | 1,453 |
| 2023-01-26 | 1,473 | 1,490 | 1,470 | 1,480 | 627,500 | 1,480 |
| 2023-01-25 | 1,478 | 1,498 | 1,469 | 1,476 | 1,037,600 | 1,476 |
| 2023-01-24 | 1,470 | 1,474 | 1,452 | 1,467 | 1,205,400 | 1,467 |
| 2023-01-23 | 1,496 | 1,498 | 1,458 | 1,476 | 1,471,100 | 1,476 |
| 2023-01-20 | 1,454 | 1,499 | 1,440 | 1,496 | 1,524,400 | 1,496 |
| 2023-01-19 | 1,426 | 1,451 | 1,425 | 1,442 | 791,500 | 1,442 |
| 2023-01-18 | 1,398 | 1,444 | 1,386 | 1,438 | 1,317,200 | 1,438 |
| 2023-01-17 | 1,394 | 1,400 | 1,384 | 1,392 | 571,000 | 1,392 |
| 2023-01-16 | 1,396 | 1,407 | 1,388 | 1,394 | 722,000 | 1,394 |
| 2023-01-13 | 1,393 | 1,406 | 1,384 | 1,404 | 1,061,000 | 1,404 |
| 2023-01-12 | 1,401 | 1,403 | 1,375 | 1,390 | 1,505,800 | 1,390 |
| 2023-01-11 | 1,437 | 1,447 | 1,405 | 1,405 | 1,522,900 | 1,405 |
| 2023-01-10 | 1,410 | 1,440 | 1,406 | 1,437 | 1,072,700 | 1,437 |
| 2023-01-06 | 1,419 | 1,429 | 1,414 | 1,420 | 749,300 | 1,420 |
| 2023-01-05 | 1,402 | 1,419 | 1,394 | 1,418 | 787,500 | 1,418 |
| 2023-01-04 | 1,437 | 1,443 | 1,411 | 1,416 | 1,055,900 | 1,416 |
分割・併合履歴 ： なし
