9003 相鉄ホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 420 | 422 | 420 | 420 | 30,000 | 2,038.83 |
| 1996-12-27 | 417 | 420 | 415 | 420 | 107,000 | 2,038.83 |
| 1996-12-26 | 427 | 428 | 415 | 422 | 325,000 | 2,048.54 |
| 1996-12-25 | 419 | 430 | 415 | 430 | 182,000 | 2,087.38 |
| 1996-12-24 | 425 | 428 | 410 | 415 | 239,000 | 2,014.56 |
| 1996-12-20 | 433 | 433 | 420 | 420 | 314,000 | 2,038.83 |
| 1996-12-19 | 433 | 439 | 428 | 428 | 257,000 | 2,077.67 |
| 1996-12-18 | 440 | 440 | 430 | 435 | 193,000 | 2,111.65 |
| 1996-12-17 | 444 | 444 | 431 | 440 | 1,923,000 | 2,135.92 |
| 1996-12-16 | 445 | 445 | 440 | 440 | 1,789,000 | 2,135.92 |
| 1996-12-13 | 438 | 442 | 437 | 440 | 363,000 | 2,135.92 |
| 1996-12-12 | 442 | 445 | 440 | 441 | 150,000 | 2,140.78 |
| 1996-12-11 | 447 | 448 | 443 | 443 | 286,000 | 2,150.49 |
| 1996-12-10 | 450 | 452 | 447 | 447 | 115,000 | 2,169.90 |
| 1996-12-09 | 446 | 451 | 446 | 447 | 22,000 | 2,169.90 |
| 1996-12-06 | 453 | 458 | 445 | 445 | 94,000 | 2,160.19 |
| 1996-12-05 | 450 | 460 | 450 | 458 | 346,000 | 2,223.30 |
| 1996-12-04 | 445 | 451 | 445 | 450 | 78,000 | 2,184.47 |
| 1996-12-03 | 440 | 445 | 439 | 445 | 184,000 | 2,160.19 |
| 1996-12-02 | 446 | 449 | 436 | 437 | 156,000 | 2,121.36 |
| 1996-11-29 | 451 | 454 | 444 | 449 | 289,000 | 2,179.61 |
| 1996-11-28 | 461 | 461 | 456 | 457 | 157,000 | 2,218.45 |
| 1996-11-27 | 464 | 464 | 461 | 463 | 120,000 | 2,247.57 |
| 1996-11-26 | 469 | 469 | 463 | 465 | 75,000 | 2,257.28 |
| 1996-11-25 | 470 | 470 | 464 | 469 | 107,000 | 2,276.70 |
| 1996-11-22 | 475 | 475 | 464 | 465 | 486,000 | 2,257.28 |
| 1996-11-21 | 466 | 470 | 466 | 470 | 53,000 | 2,281.55 |
| 1996-11-20 | 465 | 470 | 465 | 468 | 112,000 | 2,271.84 |
| 1996-11-19 | 471 | 472 | 470 | 470 | 111,000 | 2,281.55 |
| 1996-11-18 | 471 | 471 | 468 | 470 | 72,000 | 2,281.55 |
| 1996-11-15 | 471 | 471 | 468 | 468 | 148,000 | 2,271.84 |
| 1996-11-14 | 474 | 474 | 471 | 471 | 165,000 | 2,286.41 |
| 1996-11-13 | 475 | 478 | 471 | 471 | 46,000 | 2,286.41 |
| 1996-11-12 | 471 | 477 | 471 | 475 | 64,000 | 2,305.83 |
| 1996-11-11 | 471 | 476 | 470 | 471 | 52,000 | 2,286.41 |
| 1996-11-08 | 471 | 474 | 471 | 471 | 221,000 | 2,286.41 |
| 1996-11-07 | 485 | 485 | 474 | 476 | 138,000 | 2,310.68 |
| 1996-11-06 | 475 | 480 | 475 | 480 | 83,000 | 2,330.10 |
| 1996-11-05 | 480 | 480 | 471 | 475 | 62,000 | 2,305.83 |
| 1996-11-01 | 475 | 475 | 472 | 472 | 51,000 | 2,291.26 |
| 1996-10-31 | 474 | 477 | 471 | 475 | 109,000 | 2,305.83 |
| 1996-10-30 | 474 | 479 | 473 | 475 | 69,000 | 2,305.83 |
| 1996-10-29 | 483 | 484 | 474 | 474 | 101,000 | 2,300.97 |
| 1996-10-28 | 474 | 483 | 474 | 483 | 201,000 | 2,344.66 |
| 1996-10-25 | 474 | 479 | 473 | 474 | 329,000 | 2,300.97 |
| 1996-10-24 | 471 | 473 | 470 | 471 | 201,000 | 2,286.41 |
| 1996-10-23 | 473 | 473 | 470 | 472 | 176,000 | 2,291.26 |
| 1996-10-22 | 471 | 479 | 471 | 478 | 92,000 | 2,320.39 |
| 1996-10-21 | 485 | 486 | 479 | 479 | 92,000 | 2,325.24 |
| 1996-10-18 | 488 | 490 | 480 | 480 | 143,000 | 2,330.10 |
| 1996-10-17 | 484 | 488 | 480 | 488 | 111,000 | 2,368.93 |
| 1996-10-16 | 485 | 485 | 480 | 485 | 106,000 | 2,354.37 |
| 1996-10-15 | 473 | 480 | 473 | 480 | 87,000 | 2,330.10 |
| 1996-10-14 | 475 | 475 | 471 | 472 | 61,000 | 2,291.26 |
| 1996-10-11 | 471 | 475 | 471 | 471 | 271,000 | 2,286.41 |
| 1996-10-09 | 480 | 480 | 470 | 471 | 348,000 | 2,286.41 |
| 1996-10-08 | 489 | 490 | 481 | 484 | 591,000 | 2,349.51 |
| 1996-10-07 | 486 | 494 | 485 | 485 | 152,000 | 2,354.37 |
| 1996-10-04 | 494 | 495 | 485 | 485 | 158,000 | 2,354.37 |
| 1996-10-03 | 494 | 495 | 491 | 495 | 174,000 | 2,402.91 |
| 1996-10-02 | 498 | 498 | 490 | 491 | 97,000 | 2,383.50 |
| 1996-10-01 | 490 | 499 | 489 | 499 | 491,000 | 2,422.33 |
| 1996-09-30 | 486 | 490 | 486 | 490 | 89,000 | 2,378.64 |
| 1996-09-27 | 493 | 493 | 485 | 490 | 199,000 | 2,378.64 |
| 1996-09-26 | 494 | 496 | 489 | 490 | 249,000 | 2,378.64 |
| 1996-09-25 | 492 | 495 | 491 | 491 | 68,000 | 2,383.50 |
| 1996-09-24 | 494 | 495 | 490 | 492 | 179,000 | 2,388.35 |
| 1996-09-20 | 492 | 495 | 492 | 494 | 173,000 | 2,398.06 |
| 1996-09-19 | 496 | 496 | 492 | 494 | 8,739,998 | 2,398.06 |
| 1996-09-18 | 498 | 498 | 495 | 496 | 8,938,998 | 2,407.77 |
| 1996-09-17 | 505 | 505 | 500 | 503 | 164,000 | 2,441.75 |
| 1996-09-13 | 492 | 500 | 490 | 500 | 209,000 | 2,427.18 |
| 1996-09-12 | 501 | 501 | 495 | 497 | 136,000 | 2,412.62 |
| 1996-09-11 | 501 | 504 | 500 | 502 | 701,000 | 2,436.89 |
| 1996-09-10 | 508 | 508 | 500 | 500 | 664,000 | 2,427.18 |
| 1996-09-09 | 505 | 506 | 502 | 503 | 505,000 | 2,441.75 |
| 1996-09-06 | 497 | 510 | 497 | 505 | 329,000 | 2,451.46 |
| 1996-09-05 | 496 | 502 | 496 | 500 | 378,000 | 2,427.18 |
| 1996-09-04 | 495 | 496 | 493 | 494 | 445,000 | 2,398.06 |
| 1996-09-03 | 492 | 498 | 492 | 498 | 185,000 | 2,417.48 |
| 1996-09-02 | 491 | 493 | 491 | 492 | 86,000 | 2,388.35 |
| 1996-08-30 | 485 | 490 | 485 | 490 | 173,000 | 2,378.64 |
| 1996-08-29 | 490 | 491 | 487 | 488 | 206,000 | 2,368.93 |
| 1996-08-28 | 494 | 497 | 492 | 492 | 281,000 | 2,388.35 |
| 1996-08-27 | 495 | 500 | 495 | 495 | 102,000 | 2,402.91 |
| 1996-08-26 | 505 | 505 | 496 | 498 | 131,000 | 2,417.48 |
| 1996-08-23 | 498 | 505 | 496 | 500 | 88,000 | 2,427.18 |
| 1996-08-22 | 499 | 500 | 495 | 500 | 45,000 | 2,427.18 |
| 1996-08-21 | 501 | 506 | 494 | 494 | 211,000 | 2,398.06 |
| 1996-08-20 | 501 | 501 | 499 | 501 | 284,000 | 2,432.04 |
| 1996-08-19 | 507 | 509 | 501 | 501 | 415,000 | 2,432.04 |
| 1996-08-16 | 494 | 504 | 490 | 502 | 435,000 | 2,436.89 |
| 1996-08-15 | 487 | 492 | 487 | 492 | 89,000 | 2,388.35 |
| 1996-08-14 | 480 | 486 | 480 | 485 | 69,000 | 2,354.37 |
| 1996-08-13 | 481 | 484 | 480 | 484 | 73,000 | 2,349.51 |
| 1996-08-12 | 480 | 482 | 479 | 481 | 127,000 | 2,334.95 |
| 1996-08-09 | 484 | 485 | 481 | 481 | 118,000 | 2,334.95 |
| 1996-08-08 | 480 | 484 | 478 | 484 | 264,000 | 2,349.51 |
| 1996-08-07 | 482 | 482 | 480 | 480 | 240,000 | 2,330.10 |
| 1996-08-06 | 484 | 486 | 482 | 484 | 63,000 | 2,349.51 |
| 1996-08-05 | 484 | 489 | 482 | 485 | 145,000 | 2,354.37 |
| 1996-08-02 | 489 | 489 | 484 | 484 | 104,000 | 2,349.51 |
| 1996-08-01 | 486 | 487 | 481 | 487 | 144,000 | 2,364.08 |
| 1996-07-31 | 482 | 485 | 481 | 481 | 143,000 | 2,334.95 |
| 1996-07-30 | 485 | 488 | 485 | 487 | 72,000 | 2,364.08 |
| 1996-07-29 | 489 | 491 | 486 | 487 | 285,000 | 2,364.08 |
| 1996-07-26 | 489 | 490 | 488 | 489 | 201,000 | 2,373.79 |
| 1996-07-25 | 498 | 498 | 490 | 490 | 698,000 | 2,378.64 |
| 1996-07-24 | 503 | 503 | 496 | 497 | 213,000 | 2,412.62 |
| 1996-07-23 | 501 | 503 | 500 | 503 | 238,000 | 2,441.75 |
| 1996-07-22 | 504 | 505 | 501 | 502 | 231,000 | 2,436.89 |
| 1996-07-19 | 506 | 508 | 503 | 504 | 307,000 | 2,446.60 |
| 1996-07-18 | 502 | 507 | 502 | 505 | 339,000 | 2,451.46 |
| 1996-07-17 | 508 | 508 | 499 | 504 | 152,000 | 2,446.60 |
| 1996-07-16 | 506 | 507 | 505 | 506 | 295,000 | 2,456.31 |
| 1996-07-15 | 511 | 511 | 507 | 507 | 136,000 | 2,461.17 |
| 1996-07-12 | 511 | 512 | 507 | 511 | 122,000 | 2,480.58 |
| 1996-07-11 | 511 | 513 | 511 | 511 | 255,000 | 2,480.58 |
| 1996-07-10 | 514 | 515 | 509 | 511 | 352,000 | 2,480.58 |
| 1996-07-09 | 507 | 512 | 507 | 512 | 230,000 | 2,485.44 |
| 1996-07-08 | 509 | 510 | 506 | 507 | 424,000 | 2,461.17 |
| 1996-07-05 | 513 | 513 | 508 | 511 | 343,000 | 2,480.58 |
| 1996-07-04 | 510 | 513 | 508 | 508 | 223,000 | 2,466.02 |
| 1996-07-03 | 508 | 515 | 507 | 508 | 243,000 | 2,466.02 |
| 1996-07-02 | 512 | 513 | 507 | 511 | 614,000 | 2,480.58 |
| 1996-07-01 | 507 | 510 | 506 | 507 | 102,000 | 2,461.17 |
| 1996-06-28 | 508 | 513 | 506 | 506 | 398,000 | 2,456.31 |
| 1996-06-27 | 513 | 516 | 507 | 507 | 273,000 | 2,461.17 |
| 1996-06-26 | 512 | 518 | 511 | 513 | 368,000 | 2,490.29 |
| 1996-06-25 | 513 | 518 | 513 | 513 | 272,000 | 2,490.29 |
| 1996-06-24 | 514 | 515 | 510 | 513 | 283,000 | 2,490.29 |
| 1996-06-21 | 510 | 517 | 509 | 516 | 737,000 | 2,504.85 |
| 1996-06-20 | 512 | 512 | 506 | 508 | 218,000 | 2,466.02 |
| 1996-06-19 | 502 | 512 | 502 | 506 | 706,000 | 2,456.31 |
| 1996-06-18 | 510 | 510 | 506 | 508 | 506,000 | 2,466.02 |
| 1996-06-17 | 504 | 508 | 504 | 506 | 368,000 | 2,456.31 |
| 1996-06-14 | 505 | 508 | 501 | 502 | 1,232,000 | 2,436.89 |
| 1996-06-13 | 502 | 506 | 500 | 500 | 629,000 | 2,427.18 |
| 1996-06-12 | 493 | 497 | 492 | 497 | 258,000 | 2,412.62 |
| 1996-06-11 | 490 | 492 | 490 | 490 | 227,000 | 2,378.64 |
| 1996-06-10 | 490 | 492 | 489 | 490 | 217,000 | 2,378.64 |
| 1996-06-07 | 490 | 493 | 488 | 492 | 344,000 | 2,388.35 |
| 1996-06-06 | 484 | 489 | 484 | 489 | 289,000 | 2,373.79 |
| 1996-06-05 | 482 | 488 | 482 | 484 | 318,000 | 2,349.51 |
| 1996-06-04 | 480 | 487 | 477 | 480 | 787,000 | 2,330.10 |
| 1996-06-03 | 510 | 510 | 469 | 469 | 1,567,000 | 2,276.70 |
| 1996-05-31 | 508 | 514 | 500 | 500 | 797,000 | 2,427.18 |
| 1996-05-30 | 504 | 519 | 500 | 507 | 1,805,000 | 2,461.17 |
| 1996-05-29 | 499 | 505 | 499 | 503 | 496,000 | 2,441.75 |
| 1996-05-28 | 488 | 503 | 488 | 499 | 1,138,000 | 2,422.33 |
| 1996-05-27 | 495 | 496 | 485 | 486 | 316,000 | 2,359.22 |
| 1996-05-24 | 485 | 499 | 482 | 494 | 713,000 | 2,398.06 |
| 1996-05-23 | 495 | 495 | 480 | 480 | 409,000 | 2,330.10 |
| 1996-05-22 | 482 | 498 | 482 | 494 | 1,011,000 | 2,398.06 |
| 1996-05-21 | 478 | 479 | 475 | 479 | 364,000 | 2,325.24 |
| 1996-05-20 | 488 | 488 | 478 | 478 | 276,000 | 2,320.39 |
| 1996-05-17 | 488 | 488 | 478 | 480 | 179,000 | 2,330.10 |
| 1996-05-16 | 480 | 489 | 478 | 488 | 461,000 | 2,368.93 |
| 1996-05-15 | 474 | 482 | 474 | 475 | 401,000 | 2,305.83 |
| 1996-05-14 | 476 | 477 | 472 | 472 | 240,000 | 2,291.26 |
| 1996-05-13 | 479 | 479 | 476 | 477 | 282,000 | 2,315.53 |
| 1996-05-10 | 485 | 485 | 478 | 478 | 429,000 | 2,320.39 |
| 1996-05-09 | 487 | 490 | 486 | 490 | 278,000 | 2,378.64 |
| 1996-05-08 | 491 | 492 | 486 | 486 | 223,000 | 2,359.22 |
| 1996-05-07 | 509 | 509 | 487 | 489 | 248,000 | 2,373.79 |
| 1996-05-02 | 503 | 508 | 502 | 506 | 248,000 | 2,456.31 |
| 1996-05-01 | 508 | 512 | 505 | 505 | 174,000 | 2,451.46 |
| 1996-04-30 | 511 | 515 | 506 | 511 | 136,000 | 2,480.58 |
| 1996-04-26 | 519 | 520 | 510 | 515 | 481,000 | 2,500 |
| 1996-04-25 | 522 | 526 | 515 | 520 | 416,000 | 2,524.27 |
| 1996-04-24 | 520 | 527 | 513 | 520 | 996,000 | 2,524.27 |
| 1996-04-23 | 510 | 519 | 504 | 518 | 1,317,000 | 2,514.56 |
| 1996-04-22 | 510 | 510 | 505 | 510 | 356,000 | 2,475.73 |
| 1996-04-19 | 500 | 515 | 500 | 510 | 654,000 | 2,475.73 |
| 1996-04-18 | 499 | 500 | 496 | 500 | 155,000 | 2,427.18 |
| 1996-04-17 | 500 | 504 | 499 | 499 | 200,000 | 2,422.33 |
| 1996-04-16 | 505 | 506 | 499 | 500 | 371,000 | 2,427.18 |
| 1996-04-15 | 508 | 508 | 501 | 505 | 287,000 | 2,451.46 |
| 1996-04-12 | 510 | 510 | 491 | 491 | 507,000 | 2,383.50 |
| 1996-04-11 | 502 | 510 | 502 | 510 | 224,000 | 2,475.73 |
| 1996-04-10 | 509 | 511 | 502 | 502 | 296,000 | 2,436.89 |
| 1996-04-09 | 500 | 512 | 500 | 509 | 456,000 | 2,470.87 |
| 1996-04-08 | 510 | 510 | 498 | 500 | 212,000 | 2,427.18 |
| 1996-04-05 | 510 | 512 | 502 | 510 | 743,000 | 2,475.73 |
| 1996-04-04 | 487 | 514 | 486 | 513 | 1,287,000 | 2,490.29 |
| 1996-04-03 | 495 | 496 | 485 | 485 | 382,000 | 2,354.37 |
| 1996-04-02 | 495 | 497 | 488 | 492 | 365,000 | 2,388.35 |
| 1996-04-01 | 488 | 490 | 485 | 490 | 506,000 | 2,378.64 |
| 1996-03-29 | 482 | 487 | 481 | 485 | 778,000 | 2,354.37 |
| 1996-03-28 | 470 | 488 | 468 | 482 | 1,148,000 | 2,339.81 |
| 1996-03-27 | 466 | 466 | 459 | 462 | 175,000 | 2,242.72 |
| 1996-03-26 | 464 | 467 | 458 | 459 | 131,000 | 2,228.16 |
| 1996-03-25 | 460 | 465 | 458 | 463 | 328,000 | 2,247.57 |
| 1996-03-22 | 460 | 463 | 458 | 460 | 213,000 | 2,233.01 |
| 1996-03-21 | 462 | 464 | 458 | 463 | 356,000 | 2,247.57 |
| 1996-03-19 | 461 | 463 | 456 | 463 | 309,000 | 2,247.57 |
| 1996-03-18 | 460 | 463 | 455 | 463 | 462,000 | 2,247.57 |
| 1996-03-15 | 444 | 455 | 444 | 455 | 160,000 | 2,208.74 |
| 1996-03-14 | 440 | 444 | 440 | 443 | 113,000 | 2,150.49 |
| 1996-03-13 | 445 | 445 | 439 | 439 | 198,000 | 2,131.07 |
| 1996-03-12 | 445 | 446 | 440 | 445 | 329,000 | 2,160.19 |
| 1996-03-11 | 444 | 455 | 440 | 445 | 171,000 | 2,160.19 |
| 1996-03-08 | 445 | 445 | 442 | 445 | 476,000 | 2,160.19 |
| 1996-03-07 | 440 | 445 | 440 | 442 | 225,000 | 2,145.63 |
| 1996-03-06 | 445 | 450 | 444 | 444 | 107,000 | 2,155.34 |
| 1996-03-05 | 455 | 455 | 445 | 453 | 249,000 | 2,199.03 |
| 1996-03-04 | 454 | 454 | 446 | 450 | 81,000 | 2,184.47 |
| 1996-03-01 | 455 | 456 | 444 | 455 | 444,000 | 2,208.74 |
| 1996-02-29 | 449 | 454 | 445 | 454 | 131,000 | 2,203.88 |
| 1996-02-28 | 451 | 453 | 446 | 447 | 247,000 | 2,169.90 |
| 1996-02-27 | 455 | 455 | 450 | 450 | 218,000 | 2,184.47 |
| 1996-02-26 | 455 | 455 | 452 | 453 | 138,000 | 2,199.03 |
| 1996-02-23 | 451 | 454 | 451 | 452 | 177,000 | 2,194.17 |
| 1996-02-22 | 450 | 454 | 450 | 451 | 361,000 | 2,189.32 |
| 1996-02-21 | 458 | 458 | 451 | 455 | 108,000 | 2,208.74 |
| 1996-02-20 | 459 | 459 | 454 | 458 | 134,000 | 2,223.30 |
| 1996-02-19 | 458 | 460 | 455 | 460 | 132,000 | 2,233.01 |
| 1996-02-16 | 453 | 457 | 451 | 453 | 82,000 | 2,199.03 |
| 1996-02-15 | 459 | 460 | 457 | 457 | 149,000 | 2,218.45 |
| 1996-02-14 | 459 | 459 | 453 | 459 | 180,000 | 2,228.16 |
| 1996-02-13 | 459 | 460 | 457 | 459 | 104,000 | 2,228.16 |
| 1996-02-09 | 455 | 460 | 455 | 457 | 133,000 | 2,218.45 |
| 1996-02-08 | 456 | 460 | 456 | 460 | 217,000 | 2,233.01 |
| 1996-02-07 | 450 | 457 | 448 | 456 | 405,000 | 2,213.59 |
| 1996-02-06 | 447 | 451 | 445 | 446 | 166,000 | 2,165.05 |
| 1996-02-05 | 451 | 454 | 442 | 445 | 199,000 | 2,160.19 |
| 1996-02-02 | 457 | 457 | 451 | 451 | 222,000 | 2,189.32 |
| 1996-02-01 | 457 | 457 | 451 | 452 | 289,000 | 2,194.17 |
| 1996-01-31 | 452 | 457 | 450 | 452 | 387,000 | 2,194.17 |
| 1996-01-30 | 450 | 456 | 450 | 451 | 146,000 | 2,189.32 |
| 1996-01-29 | 453 | 458 | 450 | 450 | 117,000 | 2,184.47 |
| 1996-01-26 | 453 | 453 | 450 | 453 | 131,000 | 2,199.03 |
| 1996-01-25 | 452 | 458 | 452 | 453 | 131,000 | 2,199.03 |
| 1996-01-24 | 455 | 455 | 451 | 452 | 95,000 | 2,194.17 |
| 1996-01-23 | 454 | 460 | 452 | 455 | 108,000 | 2,208.74 |
| 1996-01-22 | 462 | 462 | 455 | 455 | 106,000 | 2,208.74 |
| 1996-01-19 | 457 | 457 | 455 | 457 | 260,000 | 2,218.45 |
| 1996-01-18 | 459 | 462 | 458 | 458 | 240,000 | 2,223.30 |
| 1996-01-17 | 464 | 467 | 460 | 460 | 370,000 | 2,233.01 |
| 1996-01-16 | 458 | 464 | 457 | 464 | 342,000 | 2,252.43 |
| 1996-01-12 | 459 | 465 | 458 | 458 | 422,000 | 2,223.30 |
| 1996-01-11 | 460 | 460 | 458 | 458 | 659,000 | 2,223.30 |
| 1996-01-10 | 456 | 460 | 454 | 457 | 611,000 | 2,218.45 |
| 1996-01-09 | 460 | 460 | 450 | 455 | 780,000 | 2,208.74 |
| 1996-01-08 | 453 | 457 | 450 | 457 | 324,000 | 2,218.45 |
| 1996-01-05 | 453 | 454 | 447 | 452 | 345,000 | 2,194.17 |
| 1996-01-04 | 452 | 452 | 448 | 452 | 231,000 | 2,194.17 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1997-09-25]1株→1.03株 [1989-09-26]1株→1.1株 [1987-03-27]1株→1.1株