9003 相鉄ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,170 | 1,180 | 1,150 | 1,180 | 66,000 | 5,207.41 |
| 1988-12-27 | 1,170 | 1,170 | 1,150 | 1,170 | 127,000 | 5,163.28 |
| 1988-12-26 | 1,140 | 1,170 | 1,140 | 1,160 | 179,000 | 5,119.15 |
| 1988-12-24 | 1,160 | 1,170 | 1,140 | 1,150 | 200,000 | 5,075.02 |
| 1988-12-23 | 1,150 | 1,160 | 1,120 | 1,140 | 214,000 | 5,030.89 |
| 1988-12-22 | 1,160 | 1,170 | 1,130 | 1,130 | 246,000 | 4,986.76 |
| 1988-12-21 | 1,140 | 1,160 | 1,130 | 1,160 | 174,000 | 5,119.15 |
| 1988-12-20 | 1,130 | 1,140 | 1,120 | 1,130 | 160,000 | 4,986.76 |
| 1988-12-19 | 1,130 | 1,150 | 1,100 | 1,120 | 207,000 | 4,942.63 |
| 1988-12-16 | 1,140 | 1,150 | 1,130 | 1,130 | 95,000 | 4,986.76 |
| 1988-12-15 | 1,160 | 1,160 | 1,140 | 1,150 | 97,000 | 5,075.02 |
| 1988-12-14 | 1,140 | 1,180 | 1,140 | 1,160 | 185,000 | 5,119.15 |
| 1988-12-13 | 1,140 | 1,150 | 1,130 | 1,130 | 170,000 | 4,986.76 |
| 1988-12-12 | 1,140 | 1,170 | 1,130 | 1,130 | 92,000 | 4,986.76 |
| 1988-12-09 | 1,160 | 1,160 | 1,130 | 1,140 | 158,000 | 5,030.89 |
| 1988-12-08 | 1,170 | 1,170 | 1,150 | 1,150 | 132,000 | 5,075.02 |
| 1988-12-07 | 1,190 | 1,190 | 1,160 | 1,190 | 194,000 | 5,251.54 |
| 1988-12-06 | 1,200 | 1,210 | 1,180 | 1,180 | 227,000 | 5,207.41 |
| 1988-12-05 | 1,230 | 1,230 | 1,190 | 1,210 | 218,000 | 5,339.81 |
| 1988-12-03 | 1,200 | 1,250 | 1,200 | 1,220 | 833,000 | 5,383.94 |
| 1988-12-02 | 1,220 | 1,220 | 1,190 | 1,220 | 920,000 | 5,383.94 |
| 1988-12-01 | 1,190 | 1,230 | 1,170 | 1,200 | 1,569,999 | 5,295.68 |
| 1988-11-30 | 1,160 | 1,200 | 1,150 | 1,190 | 773,000 | 5,251.54 |
| 1988-11-29 | 1,140 | 1,160 | 1,110 | 1,160 | 268,000 | 5,119.15 |
| 1988-11-28 | 1,120 | 1,160 | 1,120 | 1,140 | 131,000 | 5,030.89 |
| 1988-11-26 | 1,160 | 1,180 | 1,130 | 1,160 | 81,000 | 5,119.15 |
| 1988-11-25 | 1,190 | 1,190 | 1,160 | 1,180 | 485,000 | 5,207.41 |
| 1988-11-24 | 1,190 | 1,190 | 1,100 | 1,190 | 402,000 | 5,251.54 |
| 1988-11-22 | 1,180 | 1,190 | 1,160 | 1,180 | 175,000 | 5,207.41 |
| 1988-11-21 | 1,200 | 1,210 | 1,180 | 1,180 | 180,000 | 5,207.41 |
| 1988-11-18 | 1,190 | 1,210 | 1,170 | 1,200 | 348,000 | 5,295.68 |
| 1988-11-17 | 1,190 | 1,200 | 1,170 | 1,190 | 349,000 | 5,251.54 |
| 1988-11-16 | 1,220 | 1,220 | 1,180 | 1,190 | 535,000 | 5,251.54 |
| 1988-11-15 | 1,190 | 1,220 | 1,170 | 1,190 | 626,000 | 5,251.54 |
| 1988-11-14 | 1,210 | 1,230 | 1,170 | 1,200 | 593,000 | 5,295.68 |
| 1988-11-11 | 1,240 | 1,250 | 1,220 | 1,240 | 789,000 | 5,472.20 |
| 1988-11-10 | 1,270 | 1,280 | 1,230 | 1,240 | 8,022,997 | 5,472.20 |
| 1988-11-09 | 1,220 | 1,260 | 1,210 | 1,260 | 11,314,996 | 5,560.46 |
| 1988-11-08 | 1,180 | 1,210 | 1,170 | 1,190 | 4,910,998 | 5,251.54 |
| 1988-11-07 | 1,170 | 1,180 | 1,150 | 1,160 | 1,322,000 | 5,119.15 |
| 1988-11-05 | 1,150 | 1,160 | 1,140 | 1,160 | 935,000 | 5,119.15 |
| 1988-11-04 | 1,150 | 1,160 | 1,130 | 1,140 | 933,000 | 5,030.89 |
| 1988-11-02 | 1,120 | 1,140 | 1,110 | 1,120 | 840,000 | 4,942.63 |
| 1988-11-01 | 1,090 | 1,130 | 1,090 | 1,100 | 271,000 | 4,854.37 |
| 1988-10-31 | 1,150 | 1,150 | 1,100 | 1,110 | 784,000 | 4,898.50 |
| 1988-10-29 | 1,140 | 1,150 | 1,120 | 1,130 | 814,000 | 4,986.76 |
| 1988-10-28 | 1,100 | 1,140 | 1,080 | 1,110 | 1,690,999 | 4,898.50 |
| 1988-10-27 | 1,120 | 1,130 | 1,080 | 1,120 | 777,000 | 4,942.63 |
| 1988-10-26 | 1,080 | 1,130 | 1,070 | 1,120 | 986,000 | 4,942.63 |
| 1988-10-25 | 1,030 | 1,080 | 1,030 | 1,080 | 124,000 | 4,766.11 |
| 1988-10-24 | 1,050 | 1,070 | 1,030 | 1,030 | 109,000 | 4,545.45 |
| 1988-10-22 | 1,050 | 1,060 | 1,040 | 1,040 | 62,000 | 4,589.58 |
| 1988-10-21 | 1,060 | 1,070 | 1,050 | 1,050 | 177,000 | 4,633.72 |
| 1988-10-20 | 1,030 | 1,070 | 1,020 | 1,050 | 241,000 | 4,633.72 |
| 1988-10-19 | 1,010 | 1,030 | 1,010 | 1,030 | 151,000 | 4,545.45 |
| 1988-10-18 | 1,040 | 1,040 | 980 | 980 | 171,000 | 4,324.80 |
| 1988-10-17 | 1,040 | 1,050 | 1,040 | 1,040 | 105,000 | 4,589.58 |
| 1988-10-14 | 1,050 | 1,060 | 1,040 | 1,040 | 210,000 | 4,589.58 |
| 1988-10-13 | 1,040 | 1,060 | 1,040 | 1,060 | 83,000 | 4,677.85 |
| 1988-10-12 | 1,080 | 1,090 | 1,050 | 1,060 | 127,000 | 4,677.85 |
| 1988-10-11 | 1,120 | 1,120 | 1,070 | 1,070 | 235,000 | 4,721.98 |
| 1988-10-07 | 1,060 | 1,080 | 1,050 | 1,080 | 154,000 | 4,766.11 |
| 1988-10-06 | 1,080 | 1,090 | 1,060 | 1,090 | 420,000 | 4,810.24 |
| 1988-10-05 | 1,100 | 1,110 | 1,070 | 1,070 | 752,000 | 4,721.98 |
| 1988-10-04 | 1,060 | 1,080 | 1,040 | 1,080 | 381,000 | 4,766.11 |
| 1988-10-03 | 1,070 | 1,070 | 1,050 | 1,060 | 79,000 | 4,677.85 |
| 1988-10-01 | 1,090 | 1,090 | 1,040 | 1,050 | 156,000 | 4,633.72 |
| 1988-09-30 | 1,080 | 1,100 | 1,070 | 1,080 | 224,000 | 4,766.11 |
| 1988-09-29 | 1,110 | 1,120 | 1,060 | 1,090 | 1,047,000 | 4,810.24 |
| 1988-09-28 | 1,080 | 1,160 | 1,060 | 1,110 | 2,776,999 | 4,898.50 |
| 1988-09-27 | 1,050 | 1,090 | 1,030 | 1,090 | 883,000 | 4,810.24 |
| 1988-09-26 | 1,000 | 1,040 | 1,000 | 1,030 | 223,000 | 4,545.45 |
| 1988-09-24 | 1,000 | 1,020 | 1,000 | 1,020 | 218,000 | 4,501.32 |
| 1988-09-22 | 1,030 | 1,070 | 980 | 980 | 915,000 | 4,324.80 |
| 1988-09-21 | 1,020 | 1,050 | 1,010 | 1,030 | 252,000 | 4,545.45 |
| 1988-09-20 | 1,060 | 1,060 | 1,030 | 1,040 | 290,000 | 4,589.58 |
| 1988-09-19 | 1,060 | 1,080 | 1,050 | 1,070 | 113,000 | 4,721.98 |
| 1988-09-16 | 1,070 | 1,100 | 1,060 | 1,080 | 370,000 | 4,766.11 |
| 1988-09-14 | 1,090 | 1,100 | 1,060 | 1,060 | 239,000 | 4,677.85 |
| 1988-09-13 | 1,070 | 1,100 | 1,060 | 1,100 | 327,000 | 4,854.37 |
| 1988-09-12 | 1,070 | 1,090 | 1,050 | 1,050 | 168,000 | 4,633.72 |
| 1988-09-09 | 1,120 | 1,120 | 1,070 | 1,070 | 432,000 | 4,721.98 |
| 1988-09-08 | 1,070 | 1,130 | 1,050 | 1,120 | 1,474,000 | 4,942.63 |
| 1988-09-07 | 1,010 | 1,080 | 1,010 | 1,060 | 583,000 | 4,677.85 |
| 1988-09-06 | 1,050 | 1,050 | 1,030 | 1,030 | 292,000 | 4,545.45 |
| 1988-09-05 | 1,050 | 1,070 | 1,020 | 1,060 | 423,000 | 4,677.85 |
| 1988-09-03 | 1,080 | 1,080 | 1,030 | 1,040 | 305,000 | 4,589.58 |
| 1988-09-02 | 1,000 | 1,080 | 997 | 1,040 | 859,000 | 4,589.58 |
| 1988-09-01 | 1,010 | 1,030 | 995 | 1,010 | 521,000 | 4,457.19 |
| 1988-08-31 | 1,050 | 1,070 | 1,010 | 1,030 | 207,000 | 4,545.45 |
| 1988-08-30 | 1,090 | 1,120 | 1,050 | 1,060 | 952,000 | 4,677.85 |
| 1988-08-29 | 1,170 | 1,180 | 1,080 | 1,080 | 1,740,999 | 4,766.11 |
| 1988-08-27 | 1,170 | 1,190 | 1,130 | 1,160 | 1,524,000 | 5,119.15 |
| 1988-08-26 | 1,180 | 1,220 | 1,150 | 1,150 | 9,295,997 | 5,075.02 |
| 1988-08-25 | 1,170 | 1,180 | 1,140 | 1,170 | 4,436,999 | 5,163.28 |
| 1988-08-24 | 1,160 | 1,200 | 1,130 | 1,150 | 15,886,995 | 5,075.02 |
| 1988-08-23 | 1,050 | 1,120 | 1,040 | 1,110 | 8,410,997 | 4,898.50 |
| 1988-08-22 | 999 | 1,080 | 985 | 1,050 | 4,208,999 | 4,633.72 |
| 1988-08-19 | 1,010 | 1,010 | 985 | 1,000 | 283,000 | 4,413.06 |
| 1988-08-18 | 1,020 | 1,020 | 990 | 1,010 | 663,000 | 4,457.19 |
| 1988-08-17 | 1,000 | 1,030 | 990 | 1,020 | 1,261,000 | 4,501.32 |
| 1988-08-16 | 960 | 1,000 | 960 | 995 | 81,000 | 4,391 |
| 1988-08-15 | 975 | 980 | 960 | 965 | 31,000 | 4,258.61 |
| 1988-08-12 | 950 | 980 | 950 | 980 | 121,000 | 4,324.80 |
| 1988-08-11 | 960 | 970 | 959 | 960 | 168,000 | 4,236.54 |
| 1988-08-10 | 980 | 985 | 960 | 961 | 150,000 | 4,240.95 |
| 1988-08-09 | 991 | 1,010 | 981 | 1,000 | 151,000 | 4,413.06 |
| 1988-08-08 | 1,010 | 1,010 | 990 | 995 | 106,000 | 4,391 |
| 1988-08-06 | 1,020 | 1,030 | 995 | 995 | 246,000 | 4,391 |
| 1988-08-05 | 1,010 | 1,030 | 1,000 | 1,020 | 2,083,999 | 4,501.32 |
| 1988-08-04 | 981 | 1,030 | 980 | 985 | 1,024,000 | 4,346.87 |
| 1988-08-03 | 995 | 1,000 | 970 | 971 | 347,000 | 4,285.08 |
| 1988-08-02 | 950 | 988 | 940 | 988 | 742,000 | 4,360.11 |
| 1988-08-01 | 944 | 950 | 938 | 945 | 129,000 | 4,170.34 |
| 1988-07-30 | 926 | 945 | 926 | 945 | 124,000 | 4,170.34 |
| 1988-07-29 | 930 | 940 | 920 | 940 | 242,000 | 4,148.28 |
| 1988-07-28 | 930 | 930 | 910 | 920 | 103,000 | 4,060.02 |
| 1988-07-27 | 910 | 935 | 907 | 915 | 135,000 | 4,037.95 |
| 1988-07-26 | 919 | 919 | 902 | 910 | 58,000 | 4,015.89 |
| 1988-07-25 | 915 | 920 | 910 | 910 | 40,000 | 4,015.89 |
| 1988-07-23 | 915 | 932 | 910 | 910 | 88,000 | 4,015.89 |
| 1988-07-22 | 910 | 914 | 910 | 913 | 24,000 | 4,029.13 |
| 1988-07-21 | 940 | 941 | 910 | 910 | 117,000 | 4,015.89 |
| 1988-07-20 | 950 | 965 | 934 | 941 | 203,000 | 4,152.69 |
| 1988-07-19 | 945 | 950 | 930 | 930 | 134,000 | 4,104.15 |
| 1988-07-18 | 959 | 960 | 950 | 950 | 65,000 | 4,192.41 |
| 1988-07-15 | 941 | 960 | 941 | 959 | 83,000 | 4,232.13 |
| 1988-07-14 | 955 | 960 | 941 | 941 | 84,000 | 4,152.69 |
| 1988-07-13 | 965 | 965 | 940 | 945 | 159,000 | 4,170.34 |
| 1988-07-12 | 980 | 985 | 960 | 970 | 72,000 | 4,280.67 |
| 1988-07-11 | 980 | 990 | 980 | 980 | 107,000 | 4,324.80 |
| 1988-07-08 | 960 | 985 | 960 | 980 | 204,000 | 4,324.80 |
| 1988-07-07 | 945 | 955 | 930 | 954 | 179,000 | 4,210.06 |
| 1988-07-06 | 951 | 961 | 940 | 945 | 139,000 | 4,170.34 |
| 1988-07-05 | 950 | 960 | 950 | 954 | 76,000 | 4,210.06 |
| 1988-07-04 | 960 | 960 | 949 | 950 | 84,000 | 4,192.41 |
| 1988-07-02 | 979 | 979 | 965 | 966 | 31,000 | 4,263.02 |
| 1988-07-01 | 970 | 985 | 962 | 979 | 169,000 | 4,320.39 |
| 1988-06-30 | 975 | 980 | 970 | 975 | 57,000 | 4,302.74 |
| 1988-06-29 | 962 | 975 | 961 | 962 | 149,000 | 4,245.37 |
| 1988-06-28 | 962 | 972 | 962 | 972 | 148,000 | 4,289.50 |
| 1988-06-27 | 964 | 980 | 964 | 972 | 50,000 | 4,289.50 |
| 1988-06-25 | 973 | 980 | 970 | 975 | 123,000 | 4,302.74 |
| 1988-06-24 | 991 | 995 | 980 | 994 | 149,000 | 4,386.58 |
| 1988-06-23 | 1,000 | 1,000 | 981 | 981 | 161,000 | 4,329.21 |
| 1988-06-22 | 1,010 | 1,010 | 990 | 1,000 | 201,000 | 4,413.06 |
| 1988-06-21 | 1,020 | 1,020 | 997 | 1,000 | 329,000 | 4,413.06 |
| 1988-06-20 | 1,030 | 1,040 | 1,020 | 1,020 | 402,000 | 4,501.32 |
| 1988-06-17 | 1,030 | 1,050 | 1,000 | 1,030 | 568,000 | 4,545.45 |
| 1988-06-16 | 999 | 1,050 | 995 | 1,040 | 837,000 | 4,589.58 |
| 1988-06-15 | 998 | 1,000 | 992 | 999 | 205,000 | 4,408.65 |
| 1988-06-14 | 1,000 | 1,000 | 992 | 995 | 109,000 | 4,391 |
| 1988-06-13 | 999 | 1,010 | 990 | 995 | 286,000 | 4,391 |
| 1988-06-10 | 1,030 | 1,040 | 999 | 1,000 | 519,000 | 4,413.06 |
| 1988-06-09 | 1,050 | 1,050 | 1,020 | 1,020 | 1,168,000 | 4,501.32 |
| 1988-06-08 | 1,020 | 1,050 | 1,010 | 1,020 | 559,000 | 4,501.32 |
| 1988-06-07 | 1,060 | 1,060 | 1,020 | 1,040 | 901,000 | 4,589.58 |
| 1988-06-06 | 1,030 | 1,060 | 1,020 | 1,050 | 2,878,999 | 4,633.72 |
| 1988-06-04 | 1,010 | 1,030 | 1,000 | 1,020 | 343,000 | 4,501.32 |
| 1988-06-03 | 1,020 | 1,030 | 1,010 | 1,010 | 961,000 | 4,457.19 |
| 1988-06-02 | 1,030 | 1,040 | 1,000 | 1,030 | 959,000 | 4,545.45 |
| 1988-06-01 | 1,000 | 1,040 | 997 | 1,010 | 2,759,999 | 4,457.19 |
| 1988-05-31 | 995 | 1,000 | 990 | 1,000 | 785,000 | 4,413.06 |
| 1988-05-30 | 990 | 995 | 975 | 990 | 640,000 | 4,368.93 |
| 1988-05-28 | 998 | 998 | 975 | 996 | 312,000 | 4,395.41 |
| 1988-05-27 | 979 | 999 | 979 | 988 | 864,000 | 4,360.11 |
| 1988-05-26 | 980 | 990 | 970 | 980 | 247,000 | 4,324.80 |
| 1988-05-25 | 974 | 990 | 960 | 990 | 368,000 | 4,368.93 |
| 1988-05-24 | 960 | 970 | 955 | 960 | 134,000 | 4,236.54 |
| 1988-05-23 | 960 | 965 | 955 | 955 | 197,000 | 4,214.47 |
| 1988-05-20 | 980 | 980 | 956 | 970 | 246,000 | 4,280.67 |
| 1988-05-19 | 970 | 970 | 955 | 955 | 169,000 | 4,214.47 |
| 1988-05-18 | 976 | 980 | 976 | 976 | 162,000 | 4,307.15 |
| 1988-05-17 | 999 | 999 | 980 | 980 | 286,000 | 4,324.80 |
| 1988-05-16 | 999 | 1,000 | 990 | 992 | 369,000 | 4,377.76 |
| 1988-05-13 | 1,000 | 1,000 | 980 | 990 | 529,000 | 4,368.93 |
| 1988-05-12 | 951 | 989 | 951 | 989 | 535,000 | 4,364.52 |
| 1988-05-11 | 980 | 1,000 | 960 | 961 | 813,000 | 4,240.95 |
| 1988-05-10 | 970 | 1,010 | 960 | 972 | 1,062,000 | 4,289.50 |
| 1988-05-09 | 1,010 | 1,010 | 970 | 970 | 512,000 | 4,280.67 |
| 1988-05-07 | 1,000 | 1,010 | 997 | 1,010 | 459,000 | 4,457.19 |
| 1988-05-06 | 1,030 | 1,030 | 1,000 | 1,020 | 1,623,999 | 4,501.32 |
| 1988-05-02 | 975 | 1,030 | 966 | 1,030 | 3,308,999 | 4,545.45 |
| 1988-04-30 | 940 | 978 | 940 | 978 | 596,000 | 4,315.98 |
| 1988-04-28 | 921 | 940 | 920 | 939 | 98,000 | 4,143.87 |
| 1988-04-27 | 950 | 950 | 931 | 931 | 210,000 | 4,108.56 |
| 1988-04-26 | 948 | 950 | 938 | 947 | 458,000 | 4,179.17 |
| 1988-04-25 | 949 | 954 | 939 | 949 | 393,000 | 4,188 |
| 1988-04-23 | 944 | 958 | 940 | 944 | 674,000 | 4,165.93 |
| 1988-04-22 | 950 | 964 | 939 | 940 | 1,049,000 | 4,148.28 |
| 1988-04-21 | 940 | 950 | 933 | 945 | 977,000 | 4,170.34 |
| 1988-04-20 | 934 | 937 | 928 | 928 | 276,000 | 4,095.32 |
| 1988-04-19 | 930 | 935 | 928 | 935 | 336,000 | 4,126.21 |
| 1988-04-18 | 930 | 940 | 927 | 935 | 216,000 | 4,126.21 |
| 1988-04-15 | 901 | 923 | 901 | 920 | 528,000 | 4,060.02 |
| 1988-04-14 | 930 | 935 | 919 | 920 | 228,000 | 4,060.02 |
| 1988-04-13 | 920 | 940 | 920 | 930 | 335,000 | 4,104.15 |
| 1988-04-12 | 950 | 957 | 931 | 931 | 1,092,000 | 4,108.56 |
| 1988-04-11 | 949 | 949 | 935 | 947 | 1,755,999 | 4,179.17 |
| 1988-04-08 | 900 | 937 | 898 | 930 | 2,821,999 | 4,104.15 |
| 1988-04-07 | 890 | 901 | 887 | 890 | 1,257,000 | 3,927.63 |
| 1988-04-06 | 877 | 881 | 870 | 877 | 466,000 | 3,870.26 |
| 1988-04-05 | 890 | 895 | 867 | 867 | 509,000 | 3,826.13 |
| 1988-04-04 | 845 | 895 | 841 | 890 | 1,787,999 | 3,927.63 |
| 1988-04-02 | 820 | 848 | 815 | 835 | 178,000 | 3,684.91 |
| 1988-04-01 | 844 | 844 | 810 | 810 | 161,000 | 3,574.58 |
| 1988-03-31 | 845 | 845 | 835 | 835 | 160,000 | 3,684.91 |
| 1988-03-30 | 835 | 847 | 834 | 847 | 302,000 | 3,737.86 |
| 1988-03-29 | 830 | 848 | 820 | 845 | 253,000 | 3,729.04 |
| 1988-03-28 | 810 | 840 | 805 | 840 | 137,000 | 3,706.97 |
| 1988-03-26 | 805 | 811 | 798 | 810 | 55,000 | 3,574.58 |
| 1988-03-25 | 820 | 820 | 810 | 810 | 121,000 | 3,574.58 |
| 1988-03-24 | 820 | 829 | 816 | 816 | 109,000 | 3,601.06 |
| 1988-03-23 | 820 | 829 | 810 | 820 | 117,000 | 3,618.71 |
| 1988-03-22 | 810 | 838 | 806 | 829 | 93,000 | 3,658.43 |
| 1988-03-18 | 820 | 824 | 810 | 810 | 168,000 | 3,574.58 |
| 1988-03-17 | 824 | 830 | 815 | 820 | 174,000 | 3,618.71 |
| 1988-03-16 | 832 | 834 | 820 | 834 | 134,000 | 3,680.49 |
| 1988-03-15 | 810 | 822 | 805 | 822 | 147,000 | 3,627.54 |
| 1988-03-14 | 830 | 840 | 810 | 810 | 87,000 | 3,574.58 |
| 1988-03-11 | 831 | 840 | 830 | 840 | 121,000 | 3,706.97 |
| 1988-03-10 | 840 | 840 | 833 | 835 | 123,000 | 3,684.91 |
| 1988-03-09 | 831 | 840 | 831 | 833 | 90,000 | 3,676.08 |
| 1988-03-08 | 838 | 840 | 828 | 830 | 174,000 | 3,662.84 |
| 1988-03-07 | 848 | 848 | 830 | 830 | 67,000 | 3,662.84 |
| 1988-03-05 | 840 | 843 | 837 | 840 | 69,000 | 3,706.97 |
| 1988-03-04 | 853 | 853 | 840 | 840 | 121,000 | 3,706.97 |
| 1988-03-03 | 855 | 859 | 845 | 853 | 396,000 | 3,764.34 |
| 1988-03-02 | 835 | 860 | 832 | 853 | 1,035,000 | 3,764.34 |
| 1988-03-01 | 841 | 849 | 830 | 840 | 199,000 | 3,706.97 |
| 1988-02-29 | 848 | 848 | 845 | 845 | 134,000 | 3,729.04 |
| 1988-02-27 | 845 | 853 | 845 | 848 | 237,000 | 3,742.28 |
| 1988-02-26 | 840 | 849 | 835 | 849 | 387,000 | 3,746.69 |
| 1988-02-25 | 840 | 840 | 832 | 832 | 178,000 | 3,671.67 |
| 1988-02-24 | 820 | 845 | 820 | 840 | 384,000 | 3,706.97 |
| 1988-02-23 | 808 | 820 | 808 | 818 | 127,000 | 3,609.89 |
| 1988-02-22 | 822 | 825 | 816 | 816 | 314,000 | 3,601.06 |
| 1988-02-19 | 820 | 820 | 808 | 820 | 352,000 | 3,618.71 |
| 1988-02-18 | 815 | 825 | 810 | 820 | 250,000 | 3,618.71 |
| 1988-02-17 | 816 | 820 | 811 | 811 | 89,000 | 3,578.99 |
| 1988-02-16 | 810 | 820 | 805 | 815 | 106,000 | 3,596.65 |
| 1988-02-15 | 818 | 818 | 800 | 800 | 183,000 | 3,530.45 |
| 1988-02-12 | 807 | 820 | 805 | 815 | 360,000 | 3,596.65 |
| 1988-02-10 | 809 | 820 | 805 | 820 | 230,000 | 3,618.71 |
| 1988-02-09 | 809 | 820 | 809 | 811 | 288,000 | 3,578.99 |
| 1988-02-08 | 805 | 830 | 802 | 805 | 1,176,000 | 3,552.52 |
| 1988-02-06 | 805 | 808 | 800 | 805 | 249,000 | 3,552.52 |
| 1988-02-05 | 810 | 820 | 808 | 810 | 207,000 | 3,574.58 |
| 1988-02-04 | 805 | 809 | 791 | 805 | 126,000 | 3,552.52 |
| 1988-02-03 | 804 | 809 | 795 | 808 | 51,000 | 3,565.75 |
| 1988-02-02 | 815 | 815 | 801 | 808 | 71,000 | 3,565.75 |
| 1988-02-01 | 815 | 819 | 805 | 806 | 221,000 | 3,556.93 |
| 1988-01-30 | 790 | 820 | 790 | 820 | 252,000 | 3,618.71 |
| 1988-01-29 | 775 | 780 | 770 | 780 | 135,000 | 3,442.19 |
| 1988-01-28 | 760 | 770 | 756 | 770 | 165,000 | 3,398.06 |
| 1988-01-27 | 760 | 775 | 755 | 760 | 183,000 | 3,353.93 |
| 1988-01-26 | 765 | 765 | 760 | 760 | 108,000 | 3,353.93 |
| 1988-01-25 | 754 | 761 | 740 | 750 | 84,000 | 3,309.80 |
| 1988-01-23 | 746 | 781 | 746 | 754 | 94,000 | 3,327.45 |
| 1988-01-22 | 722 | 745 | 716 | 745 | 56,000 | 3,287.73 |
| 1988-01-21 | 720 | 725 | 715 | 720 | 164,000 | 3,177.41 |
| 1988-01-20 | 729 | 729 | 720 | 728 | 68,000 | 3,212.71 |
| 1988-01-19 | 720 | 730 | 720 | 729 | 311,000 | 3,217.12 |
| 1988-01-18 | 725 | 725 | 710 | 722 | 89,000 | 3,186.23 |
| 1988-01-14 | 691 | 710 | 691 | 695 | 80,000 | 3,067.08 |
| 1988-01-13 | 710 | 710 | 695 | 701 | 140,000 | 3,093.56 |
| 1988-01-12 | 728 | 728 | 710 | 720 | 42,000 | 3,177.41 |
| 1988-01-11 | 722 | 735 | 720 | 720 | 78,000 | 3,177.41 |
| 1988-01-08 | 730 | 741 | 729 | 740 | 146,000 | 3,265.67 |
| 1988-01-07 | 750 | 755 | 730 | 730 | 132,000 | 3,221.54 |
| 1988-01-06 | 710 | 750 | 710 | 750 | 136,000 | 3,309.80 |
| 1988-01-05 | 718 | 718 | 700 | 714 | 49,000 | 3,150.93 |
| 1988-01-04 | 715 | 715 | 699 | 705 | 15,000 | 3,111.21 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1997-09-25]1株→1.03株 [1989-09-26]1株→1.1株 [1987-03-27]1株→1.1株