9003 相鉄ホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 640 | 650 | 640 | 648 | 276,000 | 3,145.63 |
| 1991-12-27 | 620 | 639 | 620 | 630 | 79,000 | 3,058.25 |
| 1991-12-26 | 610 | 640 | 610 | 630 | 103,000 | 3,058.25 |
| 1991-12-25 | 615 | 620 | 600 | 620 | 68,000 | 3,009.71 |
| 1991-12-24 | 610 | 622 | 599 | 605 | 100,000 | 2,936.89 |
| 1991-12-20 | 612 | 612 | 605 | 605 | 86,000 | 2,936.89 |
| 1991-12-19 | 620 | 628 | 610 | 611 | 85,000 | 2,966.02 |
| 1991-12-18 | 628 | 630 | 620 | 620 | 36,000 | 3,009.71 |
| 1991-12-17 | 626 | 635 | 626 | 630 | 27,000 | 3,058.25 |
| 1991-12-16 | 625 | 635 | 620 | 625 | 92,000 | 3,033.98 |
| 1991-12-13 | 630 | 635 | 623 | 635 | 118,000 | 3,082.52 |
| 1991-12-12 | 620 | 630 | 615 | 621 | 51,000 | 3,014.56 |
| 1991-12-11 | 620 | 620 | 600 | 615 | 103,000 | 2,985.44 |
| 1991-12-10 | 623 | 623 | 608 | 610 | 78,000 | 2,961.17 |
| 1991-12-09 | 632 | 632 | 628 | 628 | 25,000 | 3,048.54 |
| 1991-12-06 | 639 | 640 | 632 | 632 | 1,088,000 | 3,067.96 |
| 1991-12-05 | 627 | 638 | 626 | 638 | 74,000 | 3,097.09 |
| 1991-12-04 | 626 | 628 | 622 | 625 | 81,000 | 3,033.98 |
| 1991-12-03 | 621 | 630 | 608 | 628 | 204,000 | 3,048.54 |
| 1991-12-02 | 630 | 630 | 620 | 621 | 65,000 | 3,014.56 |
| 1991-11-29 | 625 | 630 | 625 | 626 | 42,000 | 3,038.83 |
| 1991-11-28 | 635 | 635 | 627 | 628 | 40,000 | 3,048.54 |
| 1991-11-27 | 635 | 640 | 635 | 635 | 43,000 | 3,082.52 |
| 1991-11-26 | 630 | 647 | 630 | 640 | 35,000 | 3,106.80 |
| 1991-11-25 | 642 | 650 | 640 | 650 | 80,000 | 3,155.34 |
| 1991-11-22 | 650 | 650 | 630 | 630 | 112,000 | 3,058.25 |
| 1991-11-21 | 661 | 661 | 650 | 650 | 31,000 | 3,155.34 |
| 1991-11-20 | 649 | 655 | 645 | 651 | 102,000 | 3,160.19 |
| 1991-11-19 | 649 | 658 | 635 | 650 | 91,000 | 3,155.34 |
| 1991-11-18 | 635 | 650 | 635 | 650 | 53,000 | 3,155.34 |
| 1991-11-15 | 660 | 661 | 650 | 650 | 49,000 | 3,155.34 |
| 1991-11-14 | 680 | 680 | 657 | 661 | 72,000 | 3,208.74 |
| 1991-11-13 | 675 | 680 | 660 | 661 | 91,000 | 3,208.74 |
| 1991-11-12 | 657 | 675 | 657 | 675 | 33,000 | 3,276.70 |
| 1991-11-11 | 652 | 661 | 651 | 657 | 22,000 | 3,189.32 |
| 1991-11-08 | 660 | 669 | 650 | 650 | 149,000 | 3,155.34 |
| 1991-11-07 | 670 | 671 | 660 | 670 | 108,000 | 3,252.43 |
| 1991-11-06 | 681 | 681 | 676 | 680 | 87,000 | 3,300.97 |
| 1991-11-05 | 685 | 695 | 685 | 690 | 152,000 | 3,349.51 |
| 1991-11-01 | 695 | 695 | 685 | 695 | 231,000 | 3,373.79 |
| 1991-10-31 | 693 | 699 | 686 | 689 | 146,000 | 3,344.66 |
| 1991-10-30 | 698 | 698 | 690 | 695 | 126,000 | 3,373.79 |
| 1991-10-29 | 695 | 699 | 690 | 697 | 313,000 | 3,383.50 |
| 1991-10-28 | 695 | 695 | 677 | 693 | 104,000 | 3,364.08 |
| 1991-10-25 | 691 | 694 | 685 | 687 | 151,000 | 3,334.95 |
| 1991-10-24 | 680 | 691 | 680 | 681 | 212,000 | 3,305.83 |
| 1991-10-23 | 660 | 683 | 660 | 683 | 249,000 | 3,315.53 |
| 1991-10-22 | 641 | 660 | 633 | 660 | 163,000 | 3,203.88 |
| 1991-10-21 | 645 | 650 | 638 | 638 | 332,000 | 3,097.09 |
| 1991-10-18 | 635 | 640 | 627 | 635 | 393,000 | 3,082.52 |
| 1991-10-17 | 640 | 640 | 625 | 635 | 342,000 | 3,082.52 |
| 1991-10-16 | 634 | 634 | 622 | 630 | 170,000 | 3,058.25 |
| 1991-10-15 | 626 | 626 | 620 | 624 | 271,000 | 3,029.13 |
| 1991-10-14 | 632 | 640 | 628 | 628 | 189,000 | 3,048.54 |
| 1991-10-11 | 655 | 655 | 645 | 652 | 143,000 | 3,165.05 |
| 1991-10-09 | 677 | 680 | 665 | 665 | 165,000 | 3,228.16 |
| 1991-10-08 | 673 | 687 | 670 | 687 | 126,000 | 3,334.95 |
| 1991-10-07 | 680 | 680 | 661 | 663 | 187,000 | 3,218.45 |
| 1991-10-04 | 697 | 697 | 685 | 694 | 103,000 | 3,368.93 |
| 1991-10-03 | 699 | 700 | 685 | 698 | 147,000 | 3,388.35 |
| 1991-10-02 | 680 | 700 | 669 | 700 | 679,000 | 3,398.06 |
| 1991-10-01 | 670 | 680 | 663 | 680 | 372,000 | 3,300.97 |
| 1991-09-30 | 661 | 665 | 661 | 661 | 36,000 | 3,208.74 |
| 1991-09-27 | 670 | 670 | 660 | 660 | 88,000 | 3,203.88 |
| 1991-09-26 | 650 | 670 | 650 | 670 | 109,000 | 3,252.43 |
| 1991-09-25 | 668 | 670 | 635 | 640 | 107,000 | 3,106.80 |
| 1991-09-24 | 670 | 680 | 654 | 680 | 364,000 | 3,300.97 |
| 1991-09-20 | 640 | 650 | 638 | 650 | 208,000 | 3,155.34 |
| 1991-09-19 | 625 | 635 | 625 | 630 | 146,000 | 3,058.25 |
| 1991-09-18 | 640 | 640 | 631 | 634 | 160,000 | 3,077.67 |
| 1991-09-17 | 632 | 645 | 630 | 645 | 333,000 | 3,131.07 |
| 1991-09-13 | 628 | 628 | 615 | 622 | 372,000 | 3,019.42 |
| 1991-09-12 | 606 | 613 | 606 | 608 | 162,000 | 2,951.46 |
| 1991-09-11 | 619 | 619 | 605 | 607 | 178,000 | 2,946.60 |
| 1991-09-10 | 622 | 622 | 610 | 613 | 145,000 | 2,975.73 |
| 1991-09-09 | 615 | 635 | 610 | 612 | 249,000 | 2,970.87 |
| 1991-09-06 | 600 | 615 | 595 | 606 | 937,000 | 2,941.75 |
| 1991-09-05 | 590 | 590 | 580 | 590 | 192,000 | 2,864.08 |
| 1991-09-04 | 593 | 593 | 580 | 591 | 50,000 | 2,868.93 |
| 1991-09-03 | 600 | 600 | 593 | 593 | 125,000 | 2,878.64 |
| 1991-09-02 | 595 | 600 | 591 | 595 | 72,000 | 2,888.35 |
| 1991-08-30 | 600 | 605 | 584 | 586 | 49,000 | 2,844.66 |
| 1991-08-29 | 574 | 590 | 574 | 580 | 51,000 | 2,815.53 |
| 1991-08-28 | 585 | 585 | 570 | 570 | 87,000 | 2,766.99 |
| 1991-08-27 | 581 | 581 | 575 | 575 | 93,000 | 2,791.26 |
| 1991-08-26 | 585 | 590 | 570 | 575 | 170,000 | 2,791.26 |
| 1991-08-23 | 611 | 611 | 589 | 590 | 106,000 | 2,864.08 |
| 1991-08-22 | 623 | 630 | 611 | 611 | 219,000 | 2,966.02 |
| 1991-08-21 | 591 | 611 | 591 | 611 | 223,000 | 2,966.02 |
| 1991-08-20 | 575 | 590 | 570 | 590 | 230,000 | 2,864.08 |
| 1991-08-19 | 603 | 603 | 570 | 570 | 238,000 | 2,766.99 |
| 1991-08-16 | 616 | 623 | 611 | 620 | 286,000 | 3,009.71 |
| 1991-08-15 | 625 | 625 | 615 | 616 | 170,000 | 2,990.29 |
| 1991-08-14 | 630 | 635 | 615 | 630 | 202,000 | 3,058.25 |
| 1991-08-13 | 640 | 640 | 626 | 635 | 206,000 | 3,082.52 |
| 1991-08-12 | 636 | 636 | 625 | 630 | 93,000 | 3,058.25 |
| 1991-08-09 | 658 | 658 | 636 | 636 | 121,000 | 3,087.38 |
| 1991-08-08 | 659 | 660 | 656 | 657 | 98,000 | 3,189.32 |
| 1991-08-07 | 650 | 650 | 635 | 649 | 70,000 | 3,150.49 |
| 1991-08-06 | 646 | 650 | 635 | 635 | 28,000 | 3,082.52 |
| 1991-08-05 | 649 | 667 | 649 | 649 | 66,000 | 3,150.49 |
| 1991-08-02 | 650 | 660 | 636 | 650 | 41,000 | 3,155.34 |
| 1991-08-01 | 660 | 660 | 660 | 660 | 36,000 | 3,203.88 |
| 1991-07-31 | 658 | 675 | 655 | 675 | 115,000 | 3,276.70 |
| 1991-07-30 | 652 | 674 | 645 | 666 | 106,000 | 3,233.01 |
| 1991-07-29 | 680 | 689 | 666 | 666 | 159,000 | 3,233.01 |
| 1991-07-26 | 666 | 685 | 658 | 680 | 197,000 | 3,300.97 |
| 1991-07-25 | 660 | 665 | 650 | 662 | 196,000 | 3,213.59 |
| 1991-07-24 | 630 | 650 | 630 | 650 | 139,000 | 3,155.34 |
| 1991-07-23 | 620 | 630 | 620 | 630 | 65,000 | 3,058.25 |
| 1991-07-22 | 630 | 640 | 611 | 630 | 174,000 | 3,058.25 |
| 1991-07-19 | 615 | 625 | 610 | 617 | 143,000 | 2,995.15 |
| 1991-07-18 | 616 | 620 | 600 | 611 | 85,000 | 2,966.02 |
| 1991-07-17 | 630 | 630 | 615 | 624 | 67,000 | 3,029.13 |
| 1991-07-16 | 630 | 638 | 624 | 624 | 68,000 | 3,029.13 |
| 1991-07-15 | 630 | 639 | 613 | 638 | 42,000 | 3,097.09 |
| 1991-07-12 | 620 | 635 | 613 | 630 | 84,000 | 3,058.25 |
| 1991-07-11 | 634 | 639 | 630 | 630 | 83,000 | 3,058.25 |
| 1991-07-10 | 627 | 640 | 627 | 635 | 137,000 | 3,082.52 |
| 1991-07-09 | 610 | 625 | 601 | 624 | 193,000 | 3,029.13 |
| 1991-07-08 | 627 | 627 | 600 | 600 | 109,000 | 2,912.62 |
| 1991-07-05 | 651 | 657 | 631 | 638 | 457,000 | 3,097.09 |
| 1991-07-04 | 642 | 651 | 630 | 651 | 140,000 | 3,160.19 |
| 1991-07-03 | 662 | 668 | 651 | 651 | 71,000 | 3,160.19 |
| 1991-07-02 | 670 | 690 | 670 | 680 | 73,000 | 3,300.97 |
| 1991-07-01 | 680 | 690 | 675 | 690 | 126,000 | 3,349.51 |
| 1991-06-28 | 656 | 670 | 656 | 660 | 95,000 | 3,203.88 |
| 1991-06-27 | 666 | 666 | 656 | 656 | 61,000 | 3,184.47 |
| 1991-06-26 | 667 | 667 | 658 | 660 | 74,000 | 3,203.88 |
| 1991-06-25 | 667 | 667 | 653 | 667 | 116,000 | 3,237.86 |
| 1991-06-24 | 667 | 667 | 655 | 667 | 111,000 | 3,237.86 |
| 1991-06-21 | 665 | 667 | 660 | 667 | 181,000 | 3,237.86 |
| 1991-06-20 | 667 | 667 | 651 | 667 | 176,000 | 3,237.86 |
| 1991-06-19 | 680 | 681 | 669 | 675 | 140,000 | 3,276.70 |
| 1991-06-18 | 690 | 690 | 675 | 690 | 139,000 | 3,349.51 |
| 1991-06-17 | 704 | 704 | 697 | 700 | 61,000 | 3,398.06 |
| 1991-06-14 | 681 | 704 | 681 | 701 | 273,000 | 3,402.91 |
| 1991-06-13 | 705 | 705 | 695 | 701 | 108,000 | 3,402.91 |
| 1991-06-12 | 709 | 709 | 695 | 695 | 79,000 | 3,373.79 |
| 1991-06-11 | 693 | 714 | 693 | 709 | 98,000 | 3,441.75 |
| 1991-06-10 | 708 | 718 | 701 | 703 | 71,000 | 3,412.62 |
| 1991-06-07 | 721 | 721 | 707 | 709 | 61,000 | 3,441.75 |
| 1991-06-06 | 725 | 725 | 711 | 711 | 18,000 | 3,451.46 |
| 1991-06-05 | 725 | 727 | 715 | 727 | 135,000 | 3,529.13 |
| 1991-06-04 | 711 | 726 | 710 | 725 | 99,000 | 3,519.42 |
| 1991-06-03 | 716 | 726 | 715 | 715 | 75,000 | 3,470.87 |
| 1991-05-31 | 726 | 726 | 715 | 720 | 38,000 | 3,495.15 |
| 1991-05-30 | 713 | 726 | 713 | 726 | 44,000 | 3,524.27 |
| 1991-05-29 | 725 | 730 | 710 | 726 | 62,000 | 3,524.27 |
| 1991-05-28 | 720 | 729 | 715 | 719 | 75,000 | 3,490.29 |
| 1991-05-27 | 743 | 743 | 725 | 730 | 23,000 | 3,543.69 |
| 1991-05-24 | 740 | 745 | 731 | 732 | 68,000 | 3,553.40 |
| 1991-05-23 | 727 | 730 | 725 | 730 | 86,000 | 3,543.69 |
| 1991-05-22 | 734 | 740 | 730 | 730 | 48,000 | 3,543.69 |
| 1991-05-21 | 730 | 745 | 730 | 732 | 63,000 | 3,553.40 |
| 1991-05-20 | 730 | 743 | 730 | 732 | 41,000 | 3,553.40 |
| 1991-05-17 | 731 | 745 | 730 | 745 | 69,000 | 3,616.50 |
| 1991-05-16 | 730 | 732 | 726 | 730 | 63,000 | 3,543.69 |
| 1991-05-15 | 730 | 730 | 720 | 730 | 65,000 | 3,543.69 |
| 1991-05-14 | 735 | 735 | 726 | 726 | 73,000 | 3,524.27 |
| 1991-05-13 | 739 | 739 | 725 | 725 | 42,000 | 3,519.42 |
| 1991-05-10 | 745 | 750 | 730 | 739 | 59,000 | 3,587.38 |
| 1991-05-09 | 730 | 735 | 725 | 725 | 89,000 | 3,519.42 |
| 1991-05-08 | 746 | 746 | 732 | 732 | 64,000 | 3,553.40 |
| 1991-05-07 | 765 | 765 | 746 | 746 | 64,000 | 3,621.36 |
| 1991-05-02 | 768 | 777 | 760 | 765 | 277,000 | 3,713.59 |
| 1991-05-01 | 739 | 768 | 730 | 768 | 341,000 | 3,728.16 |
| 1991-04-30 | 730 | 747 | 724 | 737 | 118,000 | 3,577.67 |
| 1991-04-26 | 715 | 720 | 706 | 720 | 137,000 | 3,495.15 |
| 1991-04-25 | 730 | 730 | 705 | 705 | 259,000 | 3,422.33 |
| 1991-04-24 | 718 | 740 | 708 | 728 | 203,000 | 3,533.98 |
| 1991-04-23 | 720 | 725 | 707 | 708 | 235,000 | 3,436.89 |
| 1991-04-22 | 740 | 740 | 710 | 710 | 167,000 | 3,446.60 |
| 1991-04-19 | 740 | 740 | 715 | 737 | 480,000 | 3,577.67 |
| 1991-04-18 | 740 | 743 | 739 | 740 | 176,000 | 3,592.23 |
| 1991-04-17 | 740 | 743 | 735 | 737 | 221,000 | 3,577.67 |
| 1991-04-16 | 740 | 750 | 735 | 740 | 77,000 | 3,592.23 |
| 1991-04-15 | 755 | 755 | 746 | 746 | 149,000 | 3,621.36 |
| 1991-04-12 | 729 | 737 | 729 | 735 | 161,000 | 3,567.96 |
| 1991-04-11 | 726 | 740 | 726 | 727 | 98,000 | 3,529.13 |
| 1991-04-10 | 737 | 750 | 731 | 732 | 162,000 | 3,553.40 |
| 1991-04-09 | 744 | 753 | 741 | 741 | 101,000 | 3,597.09 |
| 1991-04-08 | 741 | 756 | 741 | 756 | 132,000 | 3,669.90 |
| 1991-04-05 | 740 | 759 | 740 | 751 | 160,000 | 3,645.63 |
| 1991-04-04 | 754 | 754 | 730 | 750 | 177,000 | 3,640.78 |
| 1991-04-03 | 759 | 761 | 751 | 751 | 190,000 | 3,645.63 |
| 1991-04-02 | 749 | 755 | 743 | 755 | 550,000 | 3,665.05 |
| 1991-04-01 | 765 | 765 | 755 | 755 | 27,000 | 3,665.05 |
| 1991-03-29 | 763 | 785 | 763 | 785 | 159,000 | 3,810.68 |
| 1991-03-28 | 745 | 773 | 743 | 773 | 114,000 | 3,752.43 |
| 1991-03-27 | 765 | 765 | 748 | 750 | 130,000 | 3,640.78 |
| 1991-03-26 | 772 | 776 | 751 | 751 | 127,000 | 3,645.63 |
| 1991-03-25 | 799 | 800 | 765 | 765 | 208,000 | 3,713.59 |
| 1991-03-22 | 800 | 800 | 785 | 785 | 211,000 | 3,810.68 |
| 1991-03-20 | 790 | 795 | 788 | 794 | 225,000 | 3,854.37 |
| 1991-03-19 | 785 | 804 | 783 | 803 | 445,000 | 3,898.06 |
| 1991-03-18 | 785 | 789 | 772 | 786 | 157,000 | 3,815.53 |
| 1991-03-15 | 767 | 777 | 764 | 776 | 259,000 | 3,766.99 |
| 1991-03-14 | 755 | 760 | 755 | 760 | 160,000 | 3,689.32 |
| 1991-03-13 | 763 | 770 | 757 | 757 | 261,000 | 3,674.76 |
| 1991-03-12 | 760 | 770 | 754 | 760 | 321,000 | 3,689.32 |
| 1991-03-11 | 759 | 760 | 745 | 751 | 293,000 | 3,645.63 |
| 1991-03-08 | 745 | 752 | 740 | 745 | 247,000 | 3,616.50 |
| 1991-03-07 | 760 | 761 | 750 | 752 | 222,000 | 3,650.49 |
| 1991-03-06 | 760 | 769 | 750 | 761 | 83,000 | 3,694.17 |
| 1991-03-05 | 760 | 774 | 760 | 766 | 155,000 | 3,718.45 |
| 1991-03-04 | 768 | 775 | 768 | 770 | 95,000 | 3,737.86 |
| 1991-03-01 | 780 | 785 | 765 | 775 | 255,000 | 3,762.14 |
| 1991-02-28 | 790 | 795 | 775 | 780 | 370,000 | 3,786.41 |
| 1991-02-27 | 786 | 795 | 775 | 780 | 299,000 | 3,786.41 |
| 1991-02-26 | 761 | 799 | 761 | 780 | 744,000 | 3,786.41 |
| 1991-02-25 | 765 | 765 | 751 | 755 | 211,000 | 3,665.05 |
| 1991-02-22 | 752 | 755 | 747 | 750 | 208,000 | 3,640.78 |
| 1991-02-21 | 745 | 755 | 741 | 750 | 268,000 | 3,640.78 |
| 1991-02-20 | 766 | 767 | 741 | 751 | 235,000 | 3,645.63 |
| 1991-02-19 | 763 | 775 | 758 | 765 | 533,000 | 3,713.59 |
| 1991-02-18 | 750 | 770 | 750 | 758 | 450,000 | 3,679.61 |
| 1991-02-15 | 745 | 750 | 745 | 745 | 326,000 | 3,616.50 |
| 1991-02-14 | 754 | 763 | 750 | 755 | 840,000 | 3,665.05 |
| 1991-02-13 | 738 | 744 | 726 | 744 | 614,000 | 3,611.65 |
| 1991-02-12 | 740 | 740 | 730 | 733 | 308,000 | 3,558.25 |
| 1991-02-08 | 720 | 730 | 718 | 720 | 214,000 | 3,495.15 |
| 1991-02-07 | 734 | 735 | 715 | 730 | 282,000 | 3,543.69 |
| 1991-02-06 | 728 | 740 | 723 | 738 | 745,000 | 3,582.52 |
| 1991-02-05 | 730 | 730 | 705 | 718 | 586,000 | 3,485.44 |
| 1991-02-04 | 690 | 710 | 690 | 710 | 435,000 | 3,446.60 |
| 1991-02-01 | 670 | 690 | 662 | 675 | 218,000 | 3,276.70 |
| 1991-01-31 | 680 | 685 | 672 | 673 | 192,000 | 3,266.99 |
| 1991-01-30 | 690 | 690 | 676 | 677 | 111,000 | 3,286.41 |
| 1991-01-29 | 680 | 695 | 671 | 690 | 369,000 | 3,349.51 |
| 1991-01-28 | 655 | 683 | 650 | 683 | 416,000 | 3,315.53 |
| 1991-01-25 | 645 | 655 | 645 | 655 | 74,000 | 3,179.61 |
| 1991-01-24 | 635 | 648 | 630 | 645 | 106,000 | 3,131.07 |
| 1991-01-23 | 631 | 640 | 631 | 635 | 72,000 | 3,082.52 |
| 1991-01-22 | 631 | 640 | 630 | 640 | 98,000 | 3,106.80 |
| 1991-01-21 | 649 | 650 | 640 | 650 | 58,000 | 3,155.34 |
| 1991-01-18 | 651 | 680 | 639 | 649 | 247,000 | 3,150.49 |
| 1991-01-17 | 609 | 651 | 609 | 651 | 165,000 | 3,160.19 |
| 1991-01-16 | 660 | 660 | 620 | 622 | 96,000 | 3,019.42 |
| 1991-01-14 | 650 | 660 | 640 | 660 | 74,000 | 3,203.88 |
| 1991-01-11 | 640 | 660 | 625 | 660 | 87,000 | 3,203.88 |
| 1991-01-10 | 630 | 640 | 630 | 635 | 143,000 | 3,082.52 |
| 1991-01-09 | 625 | 641 | 625 | 640 | 91,000 | 3,106.80 |
| 1991-01-08 | 640 | 645 | 625 | 625 | 151,000 | 3,033.98 |
| 1991-01-07 | 665 | 675 | 630 | 630 | 112,000 | 3,058.25 |
| 1991-01-04 | 666 | 667 | 662 | 663 | 29,000 | 3,218.45 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1997-09-25]1株→1.03株 [1989-09-26]1株→1.1株 [1987-03-27]1株→1.1株