9003 相鉄ホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 442 | 447 | 441 | 447 | 83,000 | 2,169.90 |
| 1995-12-28 | 447 | 448 | 442 | 447 | 549,000 | 2,169.90 |
| 1995-12-27 | 442 | 450 | 442 | 448 | 225,000 | 2,174.76 |
| 1995-12-26 | 443 | 444 | 441 | 442 | 133,000 | 2,145.63 |
| 1995-12-25 | 444 | 444 | 440 | 441 | 170,000 | 2,140.78 |
| 1995-12-22 | 443 | 444 | 435 | 444 | 127,000 | 2,155.34 |
| 1995-12-21 | 438 | 443 | 435 | 435 | 107,000 | 2,111.65 |
| 1995-12-20 | 442 | 443 | 437 | 443 | 169,000 | 2,150.49 |
| 1995-12-19 | 435 | 439 | 433 | 434 | 109,000 | 2,106.80 |
| 1995-12-18 | 439 | 439 | 435 | 435 | 112,000 | 2,111.65 |
| 1995-12-15 | 433 | 439 | 431 | 439 | 132,000 | 2,131.07 |
| 1995-12-14 | 431 | 440 | 431 | 438 | 100,000 | 2,126.21 |
| 1995-12-13 | 435 | 438 | 431 | 431 | 48,000 | 2,092.23 |
| 1995-12-12 | 434 | 439 | 430 | 439 | 69,000 | 2,131.07 |
| 1995-12-11 | 435 | 439 | 430 | 430 | 43,000 | 2,087.38 |
| 1995-12-08 | 440 | 440 | 432 | 433 | 307,000 | 2,101.94 |
| 1995-12-07 | 424 | 433 | 424 | 433 | 113,000 | 2,101.94 |
| 1995-12-06 | 424 | 428 | 422 | 424 | 113,000 | 2,058.25 |
| 1995-12-05 | 434 | 434 | 424 | 427 | 298,000 | 2,072.82 |
| 1995-12-04 | 431 | 434 | 425 | 426 | 127,000 | 2,067.96 |
| 1995-12-01 | 429 | 430 | 423 | 430 | 103,000 | 2,087.38 |
| 1995-11-30 | 421 | 431 | 421 | 431 | 128,000 | 2,092.23 |
| 1995-11-29 | 429 | 430 | 420 | 420 | 131,000 | 2,038.83 |
| 1995-11-28 | 425 | 430 | 422 | 429 | 101,000 | 2,082.52 |
| 1995-11-27 | 435 | 445 | 426 | 430 | 427,000 | 2,087.38 |
| 1995-11-24 | 420 | 433 | 420 | 431 | 328,000 | 2,092.23 |
| 1995-11-22 | 418 | 424 | 417 | 417 | 72,000 | 2,024.27 |
| 1995-11-21 | 422 | 424 | 417 | 417 | 124,000 | 2,024.27 |
| 1995-11-20 | 425 | 428 | 417 | 422 | 136,000 | 2,048.54 |
| 1995-11-17 | 422 | 425 | 420 | 425 | 76,000 | 2,063.11 |
| 1995-11-16 | 420 | 425 | 417 | 425 | 58,000 | 2,063.11 |
| 1995-11-15 | 419 | 421 | 417 | 417 | 29,000 | 2,024.27 |
| 1995-11-14 | 417 | 418 | 416 | 417 | 45,000 | 2,024.27 |
| 1995-11-13 | 417 | 420 | 416 | 416 | 52,000 | 2,019.42 |
| 1995-11-10 | 428 | 428 | 416 | 416 | 135,000 | 2,019.42 |
| 1995-11-09 | 417 | 422 | 417 | 422 | 41,000 | 2,048.54 |
| 1995-11-08 | 417 | 417 | 416 | 416 | 83,000 | 2,019.42 |
| 1995-11-07 | 420 | 420 | 416 | 416 | 173,000 | 2,019.42 |
| 1995-11-06 | 416 | 424 | 416 | 420 | 91,000 | 2,038.83 |
| 1995-11-02 | 417 | 420 | 415 | 417 | 104,000 | 2,024.27 |
| 1995-11-01 | 419 | 419 | 414 | 415 | 103,000 | 2,014.56 |
| 1995-10-31 | 416 | 418 | 414 | 414 | 47,000 | 2,009.71 |
| 1995-10-30 | 416 | 421 | 415 | 418 | 97,000 | 2,029.13 |
| 1995-10-27 | 416 | 419 | 416 | 416 | 74,000 | 2,019.42 |
| 1995-10-26 | 426 | 426 | 416 | 416 | 79,000 | 2,019.42 |
| 1995-10-25 | 426 | 426 | 421 | 421 | 140,000 | 2,043.69 |
| 1995-10-24 | 418 | 426 | 418 | 420 | 68,000 | 2,038.83 |
| 1995-10-23 | 420 | 425 | 416 | 418 | 100,000 | 2,029.13 |
| 1995-10-20 | 425 | 428 | 423 | 423 | 119,000 | 2,053.40 |
| 1995-10-19 | 420 | 422 | 420 | 421 | 156,000 | 2,043.69 |
| 1995-10-18 | 422 | 422 | 415 | 416 | 50,000 | 2,019.42 |
| 1995-10-17 | 413 | 425 | 412 | 425 | 90,000 | 2,063.11 |
| 1995-10-16 | 413 | 424 | 412 | 413 | 38,000 | 2,004.85 |
| 1995-10-13 | 421 | 421 | 413 | 413 | 72,000 | 2,004.85 |
| 1995-10-12 | 416 | 432 | 412 | 420 | 100,000 | 2,038.83 |
| 1995-10-11 | 423 | 423 | 412 | 412 | 177,000 | 2,000 |
| 1995-10-09 | 425 | 425 | 416 | 416 | 92,000 | 2,019.42 |
| 1995-10-06 | 421 | 425 | 419 | 420 | 145,000 | 2,038.83 |
| 1995-10-05 | 419 | 424 | 418 | 419 | 76,000 | 2,033.98 |
| 1995-10-04 | 418 | 425 | 418 | 419 | 90,000 | 2,033.98 |
| 1995-10-03 | 420 | 421 | 417 | 417 | 87,000 | 2,024.27 |
| 1995-10-02 | 434 | 434 | 420 | 420 | 43,000 | 2,038.83 |
| 1995-09-29 | 422 | 432 | 420 | 432 | 159,000 | 2,097.09 |
| 1995-09-28 | 429 | 430 | 422 | 422 | 52,000 | 2,048.54 |
| 1995-09-27 | 430 | 430 | 421 | 430 | 149,000 | 2,087.38 |
| 1995-09-26 | 423 | 423 | 420 | 421 | 144,000 | 2,043.69 |
| 1995-09-25 | 430 | 434 | 422 | 422 | 122,000 | 2,048.54 |
| 1995-09-22 | 430 | 430 | 422 | 422 | 203,000 | 2,048.54 |
| 1995-09-21 | 430 | 430 | 426 | 430 | 85,000 | 2,087.38 |
| 1995-09-20 | 433 | 438 | 428 | 430 | 115,000 | 2,087.38 |
| 1995-09-19 | 425 | 431 | 425 | 431 | 137,000 | 2,092.23 |
| 1995-09-18 | 425 | 435 | 425 | 425 | 90,000 | 2,063.11 |
| 1995-09-14 | 438 | 438 | 420 | 420 | 248,000 | 2,038.83 |
| 1995-09-13 | 426 | 430 | 423 | 423 | 174,000 | 2,053.40 |
| 1995-09-12 | 426 | 433 | 426 | 428 | 97,000 | 2,077.67 |
| 1995-09-11 | 440 | 440 | 425 | 434 | 154,000 | 2,106.80 |
| 1995-09-08 | 420 | 437 | 420 | 437 | 183,000 | 2,121.36 |
| 1995-09-07 | 426 | 439 | 423 | 439 | 100,000 | 2,131.07 |
| 1995-09-06 | 431 | 435 | 431 | 435 | 95,000 | 2,111.65 |
| 1995-09-05 | 425 | 430 | 425 | 426 | 102,000 | 2,067.96 |
| 1995-09-04 | 438 | 438 | 420 | 420 | 55,000 | 2,038.83 |
| 1995-09-01 | 439 | 439 | 430 | 430 | 109,000 | 2,087.38 |
| 1995-08-31 | 422 | 439 | 422 | 439 | 98,000 | 2,131.07 |
| 1995-08-30 | 441 | 441 | 425 | 425 | 74,000 | 2,063.11 |
| 1995-08-29 | 433 | 440 | 431 | 438 | 116,000 | 2,126.21 |
| 1995-08-28 | 436 | 436 | 425 | 433 | 70,000 | 2,101.94 |
| 1995-08-25 | 440 | 440 | 434 | 438 | 150,000 | 2,126.21 |
| 1995-08-24 | 433 | 439 | 428 | 439 | 206,000 | 2,131.07 |
| 1995-08-23 | 430 | 431 | 428 | 428 | 91,000 | 2,077.67 |
| 1995-08-22 | 439 | 440 | 434 | 440 | 246,000 | 2,135.92 |
| 1995-08-21 | 428 | 435 | 426 | 435 | 168,000 | 2,111.65 |
| 1995-08-18 | 430 | 430 | 413 | 428 | 207,000 | 2,077.67 |
| 1995-08-17 | 440 | 440 | 415 | 425 | 203,000 | 2,063.11 |
| 1995-08-16 | 436 | 444 | 435 | 440 | 730,000 | 2,135.92 |
| 1995-08-15 | 425 | 435 | 420 | 434 | 443,000 | 2,106.80 |
| 1995-08-14 | 415 | 427 | 411 | 427 | 209,000 | 2,072.82 |
| 1995-08-11 | 406 | 410 | 402 | 410 | 195,000 | 1,990.29 |
| 1995-08-10 | 400 | 404 | 398 | 401 | 100,000 | 1,946.60 |
| 1995-08-09 | 405 | 408 | 401 | 401 | 200,000 | 1,946.60 |
| 1995-08-08 | 409 | 409 | 404 | 409 | 73,000 | 1,985.44 |
| 1995-08-07 | 418 | 421 | 408 | 409 | 155,000 | 1,985.44 |
| 1995-08-04 | 406 | 409 | 403 | 403 | 45,000 | 1,956.31 |
| 1995-08-03 | 410 | 424 | 410 | 415 | 251,000 | 2,014.56 |
| 1995-08-02 | 410 | 417 | 410 | 417 | 135,000 | 2,024.27 |
| 1995-08-01 | 425 | 427 | 405 | 410 | 653,000 | 1,990.29 |
| 1995-07-31 | 394 | 414 | 394 | 411 | 377,000 | 1,995.15 |
| 1995-07-28 | 392 | 399 | 391 | 392 | 91,000 | 1,902.91 |
| 1995-07-27 | 391 | 405 | 391 | 392 | 58,000 | 1,902.91 |
| 1995-07-26 | 391 | 393 | 391 | 391 | 80,000 | 1,898.06 |
| 1995-07-25 | 398 | 398 | 391 | 391 | 128,000 | 1,898.06 |
| 1995-07-24 | 391 | 399 | 390 | 391 | 136,000 | 1,898.06 |
| 1995-07-21 | 400 | 407 | 391 | 391 | 79,000 | 1,898.06 |
| 1995-07-20 | 400 | 400 | 395 | 400 | 84,000 | 1,941.75 |
| 1995-07-19 | 400 | 400 | 395 | 395 | 99,000 | 1,917.48 |
| 1995-07-18 | 409 | 409 | 395 | 395 | 61,000 | 1,917.48 |
| 1995-07-17 | 403 | 409 | 395 | 400 | 92,000 | 1,941.75 |
| 1995-07-14 | 395 | 399 | 395 | 397 | 64,000 | 1,927.18 |
| 1995-07-13 | 406 | 406 | 396 | 404 | 77,000 | 1,961.17 |
| 1995-07-12 | 410 | 410 | 390 | 396 | 124,000 | 1,922.33 |
| 1995-07-11 | 405 | 405 | 390 | 405 | 70,000 | 1,966.02 |
| 1995-07-10 | 409 | 410 | 386 | 386 | 244,000 | 1,873.79 |
| 1995-07-07 | 394 | 411 | 392 | 405 | 458,000 | 1,966.02 |
| 1995-07-06 | 390 | 392 | 386 | 392 | 192,000 | 1,902.91 |
| 1995-07-05 | 395 | 395 | 386 | 386 | 353,000 | 1,873.79 |
| 1995-07-04 | 394 | 394 | 390 | 390 | 121,000 | 1,893.20 |
| 1995-07-03 | 395 | 395 | 390 | 395 | 55,000 | 1,917.48 |
| 1995-06-30 | 390 | 396 | 387 | 396 | 83,000 | 1,922.33 |
| 1995-06-29 | 395 | 395 | 386 | 387 | 116,000 | 1,878.64 |
| 1995-06-28 | 394 | 395 | 390 | 394 | 93,000 | 1,912.62 |
| 1995-06-27 | 400 | 400 | 395 | 395 | 414,000 | 1,917.48 |
| 1995-06-26 | 399 | 400 | 397 | 400 | 60,000 | 1,941.75 |
| 1995-06-23 | 395 | 405 | 395 | 400 | 134,000 | 1,941.75 |
| 1995-06-22 | 389 | 394 | 386 | 386 | 43,000 | 1,873.79 |
| 1995-06-21 | 397 | 398 | 391 | 395 | 80,000 | 1,917.48 |
| 1995-06-20 | 393 | 397 | 389 | 397 | 201,000 | 1,927.18 |
| 1995-06-19 | 388 | 392 | 387 | 390 | 46,000 | 1,893.20 |
| 1995-06-16 | 398 | 399 | 388 | 388 | 88,000 | 1,883.50 |
| 1995-06-15 | 393 | 395 | 386 | 395 | 150,000 | 1,917.48 |
| 1995-06-14 | 400 | 400 | 395 | 395 | 91,000 | 1,917.48 |
| 1995-06-13 | 394 | 399 | 392 | 399 | 166,000 | 1,936.89 |
| 1995-06-12 | 399 | 399 | 395 | 395 | 128,000 | 1,917.48 |
| 1995-06-09 | 400 | 401 | 398 | 399 | 121,000 | 1,936.89 |
| 1995-06-08 | 405 | 405 | 400 | 403 | 82,000 | 1,956.31 |
| 1995-06-07 | 406 | 406 | 405 | 405 | 45,000 | 1,966.02 |
| 1995-06-06 | 409 | 410 | 405 | 406 | 37,000 | 1,970.87 |
| 1995-06-05 | 405 | 410 | 405 | 410 | 64,000 | 1,990.29 |
| 1995-06-02 | 412 | 414 | 406 | 412 | 124,000 | 2,000 |
| 1995-06-01 | 414 | 414 | 404 | 412 | 341,000 | 2,000 |
| 1995-05-31 | 407 | 409 | 404 | 409 | 124,000 | 1,985.44 |
| 1995-05-30 | 417 | 417 | 406 | 407 | 388,000 | 1,975.73 |
| 1995-05-29 | 411 | 412 | 411 | 412 | 70,000 | 2,000 |
| 1995-05-26 | 411 | 424 | 411 | 415 | 120,000 | 2,014.56 |
| 1995-05-25 | 415 | 416 | 411 | 415 | 263,000 | 2,014.56 |
| 1995-05-24 | 410 | 411 | 406 | 411 | 139,000 | 1,995.15 |
| 1995-05-23 | 411 | 411 | 407 | 410 | 156,000 | 1,990.29 |
| 1995-05-22 | 419 | 419 | 411 | 411 | 62,000 | 1,995.15 |
| 1995-05-19 | 411 | 413 | 411 | 411 | 121,000 | 1,995.15 |
| 1995-05-18 | 416 | 418 | 410 | 411 | 85,000 | 1,995.15 |
| 1995-05-17 | 415 | 415 | 415 | 415 | 59,000 | 2,014.56 |
| 1995-05-16 | 415 | 420 | 415 | 416 | 38,000 | 2,019.42 |
| 1995-05-15 | 412 | 414 | 411 | 414 | 44,000 | 2,009.71 |
| 1995-05-12 | 411 | 414 | 410 | 414 | 137,000 | 2,009.71 |
| 1995-05-11 | 418 | 418 | 411 | 412 | 76,000 | 2,000 |
| 1995-05-10 | 420 | 425 | 415 | 418 | 58,000 | 2,029.13 |
| 1995-05-09 | 433 | 439 | 420 | 421 | 141,000 | 2,043.69 |
| 1995-05-08 | 431 | 431 | 423 | 428 | 88,000 | 2,077.67 |
| 1995-05-02 | 436 | 436 | 424 | 435 | 99,000 | 2,111.65 |
| 1995-05-01 | 427 | 427 | 420 | 426 | 33,000 | 2,067.96 |
| 1995-04-28 | 431 | 440 | 420 | 440 | 124,000 | 2,135.92 |
| 1995-04-27 | 432 | 437 | 432 | 432 | 79,000 | 2,097.09 |
| 1995-04-26 | 430 | 435 | 430 | 432 | 99,000 | 2,097.09 |
| 1995-04-25 | 434 | 443 | 425 | 435 | 232,000 | 2,111.65 |
| 1995-04-24 | 425 | 425 | 424 | 425 | 133,000 | 2,063.11 |
| 1995-04-21 | 420 | 423 | 403 | 403 | 421,000 | 1,956.31 |
| 1995-04-20 | 414 | 430 | 410 | 417 | 439,000 | 2,024.27 |
| 1995-04-19 | 410 | 414 | 409 | 414 | 247,000 | 2,009.71 |
| 1995-04-18 | 420 | 420 | 414 | 414 | 104,000 | 2,009.71 |
| 1995-04-17 | 420 | 420 | 415 | 418 | 127,000 | 2,029.13 |
| 1995-04-14 | 423 | 425 | 420 | 420 | 69,000 | 2,038.83 |
| 1995-04-13 | 420 | 435 | 420 | 421 | 88,000 | 2,043.69 |
| 1995-04-12 | 420 | 425 | 418 | 424 | 308,000 | 2,058.25 |
| 1995-04-11 | 420 | 428 | 420 | 428 | 35,000 | 2,077.67 |
| 1995-04-10 | 425 | 429 | 421 | 424 | 50,000 | 2,058.25 |
| 1995-04-07 | 433 | 433 | 423 | 425 | 58,000 | 2,063.11 |
| 1995-04-06 | 430 | 434 | 421 | 434 | 72,000 | 2,106.80 |
| 1995-04-05 | 447 | 447 | 425 | 430 | 63,000 | 2,087.38 |
| 1995-04-04 | 435 | 449 | 435 | 447 | 191,000 | 2,169.90 |
| 1995-04-03 | 422 | 440 | 417 | 440 | 247,000 | 2,135.92 |
| 1995-03-31 | 449 | 449 | 432 | 436 | 137,000 | 2,116.50 |
| 1995-03-30 | 442 | 450 | 435 | 435 | 168,000 | 2,111.65 |
| 1995-03-29 | 443 | 450 | 430 | 440 | 141,000 | 2,135.92 |
| 1995-03-28 | 430 | 445 | 430 | 443 | 122,000 | 2,150.49 |
| 1995-03-27 | 450 | 454 | 430 | 437 | 172,000 | 2,121.36 |
| 1995-03-24 | 440 | 445 | 435 | 445 | 165,000 | 2,160.19 |
| 1995-03-23 | 441 | 445 | 436 | 436 | 4,856,999 | 2,116.50 |
| 1995-03-22 | 440 | 445 | 440 | 440 | 3,515,999 | 2,135.92 |
| 1995-03-20 | 445 | 450 | 440 | 445 | 1,276,000 | 2,160.19 |
| 1995-03-17 | 446 | 446 | 440 | 440 | 147,000 | 2,135.92 |
| 1995-03-16 | 450 | 450 | 440 | 442 | 47,000 | 2,145.63 |
| 1995-03-15 | 440 | 454 | 437 | 454 | 189,000 | 2,203.88 |
| 1995-03-14 | 461 | 461 | 440 | 440 | 432,000 | 2,135.92 |
| 1995-03-13 | 440 | 466 | 440 | 466 | 507,000 | 2,262.14 |
| 1995-03-10 | 460 | 460 | 440 | 459 | 250,000 | 2,228.16 |
| 1995-03-09 | 445 | 455 | 441 | 455 | 167,000 | 2,208.74 |
| 1995-03-08 | 440 | 440 | 436 | 440 | 240,000 | 2,135.92 |
| 1995-03-07 | 432 | 444 | 432 | 441 | 132,000 | 2,140.78 |
| 1995-03-06 | 441 | 441 | 433 | 440 | 23,000 | 2,135.92 |
| 1995-03-03 | 434 | 443 | 432 | 441 | 114,000 | 2,140.78 |
| 1995-03-02 | 436 | 443 | 432 | 432 | 347,000 | 2,097.09 |
| 1995-03-01 | 446 | 446 | 430 | 431 | 51,000 | 2,092.23 |
| 1995-02-28 | 436 | 449 | 436 | 449 | 102,000 | 2,179.61 |
| 1995-02-27 | 438 | 440 | 426 | 436 | 160,000 | 2,116.50 |
| 1995-02-24 | 441 | 444 | 435 | 443 | 114,000 | 2,150.49 |
| 1995-02-23 | 444 | 444 | 440 | 441 | 4,134,999 | 2,140.78 |
| 1995-02-22 | 443 | 447 | 443 | 444 | 6,073,999 | 2,155.34 |
| 1995-02-21 | 441 | 446 | 440 | 442 | 65,000 | 2,145.63 |
| 1995-02-20 | 441 | 443 | 441 | 441 | 2,069,000 | 2,140.78 |
| 1995-02-17 | 443 | 453 | 443 | 443 | 85,000 | 2,150.49 |
| 1995-02-16 | 442 | 447 | 441 | 442 | 113,000 | 2,145.63 |
| 1995-02-15 | 445 | 446 | 442 | 442 | 344,000 | 2,145.63 |
| 1995-02-14 | 445 | 445 | 444 | 445 | 151,000 | 2,160.19 |
| 1995-02-13 | 449 | 449 | 445 | 445 | 65,000 | 2,160.19 |
| 1995-02-10 | 448 | 452 | 445 | 450 | 306,000 | 2,184.47 |
| 1995-02-09 | 455 | 455 | 446 | 448 | 141,000 | 2,174.76 |
| 1995-02-08 | 445 | 459 | 445 | 450 | 113,000 | 2,184.47 |
| 1995-02-07 | 450 | 465 | 447 | 465 | 84,000 | 2,257.28 |
| 1995-02-06 | 460 | 460 | 450 | 450 | 44,000 | 2,184.47 |
| 1995-02-03 | 446 | 452 | 446 | 447 | 43,000 | 2,169.90 |
| 1995-02-02 | 460 | 464 | 456 | 456 | 75,000 | 2,213.59 |
| 1995-02-01 | 460 | 477 | 460 | 477 | 638,000 | 2,315.53 |
| 1995-01-31 | 448 | 460 | 445 | 457 | 238,000 | 2,218.45 |
| 1995-01-30 | 430 | 449 | 430 | 435 | 130,000 | 2,111.65 |
| 1995-01-27 | 421 | 421 | 420 | 420 | 99,000 | 2,038.83 |
| 1995-01-26 | 425 | 434 | 420 | 420 | 1,136,000 | 2,038.83 |
| 1995-01-25 | 430 | 437 | 425 | 425 | 121,000 | 2,063.11 |
| 1995-01-24 | 422 | 430 | 422 | 425 | 121,000 | 2,063.11 |
| 1995-01-23 | 430 | 437 | 428 | 436 | 220,000 | 2,116.50 |
| 1995-01-20 | 431 | 437 | 430 | 430 | 97,000 | 2,087.38 |
| 1995-01-19 | 431 | 436 | 430 | 436 | 1,113,000 | 2,116.50 |
| 1995-01-18 | 440 | 440 | 431 | 431 | 65,000 | 2,092.23 |
| 1995-01-17 | 440 | 446 | 430 | 443 | 52,000 | 2,150.49 |
| 1995-01-13 | 443 | 445 | 440 | 441 | 45,000 | 2,140.78 |
| 1995-01-12 | 440 | 443 | 437 | 443 | 132,000 | 2,150.49 |
| 1995-01-11 | 444 | 445 | 435 | 440 | 82,000 | 2,135.92 |
| 1995-01-10 | 449 | 450 | 441 | 441 | 53,000 | 2,140.78 |
| 1995-01-09 | 446 | 446 | 445 | 446 | 36,000 | 2,165.05 |
| 1995-01-06 | 449 | 450 | 445 | 445 | 59,000 | 2,160.19 |
| 1995-01-05 | 454 | 455 | 449 | 455 | 83,000 | 2,208.74 |
| 1995-01-04 | 449 | 450 | 449 | 449 | 39,000 | 2,179.61 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1997-09-25]1株→1.03株 [1989-09-26]1株→1.1株 [1987-03-27]1株→1.1株