9003 相鉄ホールディングス(株) の時系列データ [2024年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2024-11-06 | 2,444.5 | 2,465.5 | 2,412 | 2,419 | 199,200 | 2,419 |
2024-11-05 | 2,446.5 | 2,453.5 | 2,400 | 2,438 | 262,600 | 2,438 |
2024-11-01 | 2,397.5 | 2,478 | 2,377.5 | 2,466 | 443,200 | 2,466 |
2024-10-31 | 2,320 | 2,422 | 2,311 | 2,397.5 | 605,200 | 2,397.50 |
2024-10-30 | 2,308 | 2,321.5 | 2,291.5 | 2,309.5 | 749,200 | 2,309.50 |
2024-10-29 | 2,290.5 | 2,304 | 2,280 | 2,304 | 227,000 | 2,304 |
2024-10-28 | 2,240 | 2,281 | 2,230.5 | 2,275.5 | 203,500 | 2,275.50 |
2024-10-25 | 2,264.5 | 2,265 | 2,227 | 2,237.5 | 240,700 | 2,237.50 |
2024-10-24 | 2,260 | 2,261 | 2,240.5 | 2,251 | 178,300 | 2,251 |
2024-10-23 | 2,276.5 | 2,288 | 2,260 | 2,260 | 167,100 | 2,260 |
2024-10-22 | 2,315 | 2,316 | 2,270 | 2,276.5 | 275,000 | 2,276.50 |
2024-10-21 | 2,319 | 2,340 | 2,309.5 | 2,319.5 | 137,500 | 2,319.50 |
2024-10-18 | 2,329 | 2,334 | 2,305 | 2,312.5 | 155,100 | 2,312.50 |
2024-10-17 | 2,366 | 2,366 | 2,326 | 2,326 | 203,000 | 2,326 |
2024-10-16 | 2,381.5 | 2,408 | 2,369 | 2,369 | 130,000 | 2,369 |
2024-10-15 | 2,368 | 2,392 | 2,358 | 2,386.5 | 207,700 | 2,386.50 |
2024-10-11 | 2,388 | 2,391 | 2,365.5 | 2,367.5 | 158,000 | 2,367.50 |
2024-10-10 | 2,395 | 2,423.5 | 2,386 | 2,395.5 | 198,700 | 2,395.50 |
2024-10-09 | 2,383 | 2,403.5 | 2,364.5 | 2,376.5 | 178,500 | 2,376.50 |
2024-10-08 | 2,382 | 2,407 | 2,382 | 2,396 | 165,900 | 2,396 |
2024-10-07 | 2,388 | 2,406.5 | 2,384 | 2,400 | 178,300 | 2,400 |
2024-10-04 | 2,362.5 | 2,391 | 2,350.5 | 2,385.5 | 180,500 | 2,385.50 |
2024-10-03 | 2,378.5 | 2,385 | 2,357 | 2,357.5 | 160,600 | 2,357.50 |
2024-10-02 | 2,385 | 2,399 | 2,349.5 | 2,351.5 | 204,500 | 2,351.50 |
2024-10-01 | 2,370.5 | 2,387.5 | 2,352 | 2,382.5 | 206,400 | 2,382.50 |
2024-09-30 | 2,361 | 2,417 | 2,361 | 2,385 | 275,700 | 2,385 |
2024-09-27 | 2,398.5 | 2,440.5 | 2,385 | 2,405.5 | 886,600 | 2,405.50 |
2024-09-26 | 2,403 | 2,418.5 | 2,381 | 2,413 | 1,347,300 | 2,413 |
2024-09-25 | 2,382 | 2,395 | 2,346.5 | 2,394 | 776,100 | 2,394 |
2024-09-24 | 2,396 | 2,400 | 2,354.5 | 2,360 | 710,700 | 2,360 |
2024-09-20 | 2,424 | 2,425.5 | 2,397 | 2,397 | 470,600 | 2,397 |
2024-09-19 | 2,407.5 | 2,422 | 2,385.5 | 2,417 | 380,200 | 2,417 |
2024-09-18 | 2,415 | 2,425.5 | 2,374 | 2,389.5 | 203,600 | 2,389.50 |
2024-09-17 | 2,403.5 | 2,438.5 | 2,383 | 2,414 | 216,100 | 2,414 |
2024-09-13 | 2,413.5 | 2,420 | 2,397 | 2,397.5 | 227,900 | 2,397.50 |
2024-09-12 | 2,417.5 | 2,448 | 2,411.5 | 2,431.5 | 250,300 | 2,431.50 |
2024-09-11 | 2,452.5 | 2,452.5 | 2,383 | 2,399.5 | 228,700 | 2,399.50 |
2024-09-10 | 2,410 | 2,470.5 | 2,410 | 2,461 | 151,500 | 2,461 |
2024-09-09 | 2,400 | 2,423.5 | 2,383.5 | 2,408 | 228,200 | 2,408 |
2024-09-06 | 2,435 | 2,461.5 | 2,419.5 | 2,428.5 | 146,200 | 2,428.50 |
2024-09-05 | 2,425.5 | 2,465 | 2,410 | 2,430 | 204,300 | 2,430 |
2024-09-04 | 2,435.5 | 2,464.5 | 2,433 | 2,442 | 216,700 | 2,442 |
2024-09-03 | 2,438 | 2,462 | 2,432 | 2,456.5 | 92,700 | 2,456.50 |
2024-09-02 | 2,447.5 | 2,447.5 | 2,424 | 2,440 | 125,400 | 2,440 |
2024-08-30 | 2,428.5 | 2,444.5 | 2,421 | 2,436 | 178,200 | 2,436 |
2024-08-29 | 2,459.5 | 2,473 | 2,429 | 2,438.5 | 171,500 | 2,438.50 |
2024-08-28 | 2,475.5 | 2,475.5 | 2,449.5 | 2,453.5 | 76,100 | 2,453.50 |
2024-08-27 | 2,473 | 2,484.5 | 2,465.5 | 2,473 | 76,900 | 2,473 |
2024-08-26 | 2,455 | 2,475 | 2,444.5 | 2,473 | 104,400 | 2,473 |
2024-08-23 | 2,430 | 2,448 | 2,426.5 | 2,448 | 87,700 | 2,448 |
2024-08-22 | 2,415.5 | 2,424 | 2,400.5 | 2,424 | 120,100 | 2,424 |
2024-08-21 | 2,409.5 | 2,420.5 | 2,404.5 | 2,405.5 | 114,800 | 2,405.50 |
2024-08-20 | 2,391 | 2,423.5 | 2,382.5 | 2,420.5 | 116,300 | 2,420.50 |
2024-08-19 | 2,390 | 2,406 | 2,362 | 2,373.5 | 141,400 | 2,373.50 |
2024-08-16 | 2,393 | 2,399 | 2,366.5 | 2,395.5 | 175,400 | 2,395.50 |
2024-08-15 | 2,390 | 2,397.5 | 2,357.5 | 2,366.5 | 119,200 | 2,366.50 |
2024-08-14 | 2,340.5 | 2,375 | 2,340 | 2,372.5 | 118,100 | 2,372.50 |
2024-08-13 | 2,333 | 2,350 | 2,314 | 2,350 | 134,200 | 2,350 |
2024-08-09 | 2,355.5 | 2,355.5 | 2,303.5 | 2,333 | 191,200 | 2,333 |
2024-08-08 | 2,309.5 | 2,369 | 2,296.5 | 2,313 | 189,600 | 2,313 |
2024-08-07 | 2,300 | 2,363 | 2,296 | 2,324 | 244,000 | 2,324 |
2024-08-06 | 2,230 | 2,357.5 | 2,216 | 2,326 | 357,100 | 2,326 |
2024-08-05 | 2,230 | 2,300 | 2,149 | 2,159 | 442,300 | 2,159 |
2024-08-02 | 2,367 | 2,376.5 | 2,311 | 2,315.5 | 480,200 | 2,315.50 |
2024-08-01 | 2,451 | 2,529.5 | 2,381.5 | 2,442.5 | 546,200 | 2,442.50 |
2024-07-31 | 2,430 | 2,474.5 | 2,430 | 2,468 | 129,400 | 2,468 |
2024-07-30 | 2,428.5 | 2,437 | 2,414 | 2,421.5 | 107,300 | 2,421.50 |
2024-07-29 | 2,416 | 2,437.5 | 2,408 | 2,428 | 106,400 | 2,428 |
2024-07-26 | 2,413 | 2,422.5 | 2,395.5 | 2,397.5 | 131,700 | 2,397.50 |
2024-07-25 | 2,408 | 2,423 | 2,397.5 | 2,405 | 192,700 | 2,405 |
2024-07-24 | 2,442.5 | 2,444.5 | 2,405.5 | 2,407.5 | 126,000 | 2,407.50 |
2024-07-23 | 2,435 | 2,465 | 2,435 | 2,452 | 154,400 | 2,452 |
2024-07-22 | 2,416.5 | 2,453 | 2,416.5 | 2,425 | 166,100 | 2,425 |
2024-07-19 | 2,432.5 | 2,432.5 | 2,396 | 2,416.5 | 130,600 | 2,416.50 |
2024-07-18 | 2,402 | 2,445 | 2,398 | 2,432.5 | 214,900 | 2,432.50 |
2024-07-17 | 2,398 | 2,410.5 | 2,391.5 | 2,402 | 104,800 | 2,402 |
2024-07-16 | 2,400 | 2,401 | 2,377 | 2,384 | 112,800 | 2,384 |
2024-07-12 | 2,382 | 2,405.5 | 2,379 | 2,404 | 171,800 | 2,404 |
2024-07-11 | 2,375 | 2,390 | 2,372 | 2,383.5 | 151,400 | 2,383.50 |
2024-07-10 | 2,356 | 2,374 | 2,354 | 2,372 | 128,900 | 2,372 |
2024-07-09 | 2,350 | 2,369.5 | 2,341 | 2,357.5 | 145,900 | 2,357.50 |
2024-07-08 | 2,360 | 2,377.5 | 2,347.5 | 2,350 | 179,200 | 2,350 |
2024-07-05 | 2,393 | 2,393 | 2,360 | 2,360 | 173,100 | 2,360 |
2024-07-04 | 2,372 | 2,396 | 2,371.5 | 2,390 | 138,700 | 2,390 |
2024-07-03 | 2,385 | 2,387 | 2,363.5 | 2,375 | 208,200 | 2,375 |
2024-07-02 | 2,394.5 | 2,412.5 | 2,380 | 2,398.5 | 239,500 | 2,398.50 |
2024-07-01 | 2,437.5 | 2,453 | 2,392 | 2,395 | 241,400 | 2,395 |
2024-06-28 | 2,435.5 | 2,443.5 | 2,427 | 2,437.5 | 158,000 | 2,437.50 |
2024-06-27 | 2,423.5 | 2,429.5 | 2,414 | 2,420 | 105,100 | 2,420 |
2024-06-26 | 2,440 | 2,445 | 2,428 | 2,430 | 111,900 | 2,430 |
2024-06-25 | 2,432.5 | 2,450 | 2,420.5 | 2,444 | 150,900 | 2,444 |
2024-06-24 | 2,435.5 | 2,436.5 | 2,405.5 | 2,414 | 169,400 | 2,414 |
2024-06-21 | 2,421.5 | 2,463.5 | 2,420 | 2,421.5 | 511,800 | 2,421.50 |
2024-06-20 | 2,418.5 | 2,425.5 | 2,389.5 | 2,402 | 147,300 | 2,402 |
2024-06-19 | 2,363 | 2,409.5 | 2,363 | 2,405.5 | 127,400 | 2,405.50 |
2024-06-18 | 2,349.5 | 2,375.5 | 2,349.5 | 2,361 | 110,200 | 2,361 |
2024-06-17 | 2,392.5 | 2,394 | 2,331 | 2,331 | 210,900 | 2,331 |
2024-06-14 | 2,385 | 2,420 | 2,384 | 2,417.5 | 146,800 | 2,417.50 |
2024-06-13 | 2,416.5 | 2,418 | 2,391.5 | 2,393 | 140,900 | 2,393 |
2024-06-12 | 2,437.5 | 2,444.5 | 2,415.5 | 2,418.5 | 105,900 | 2,418.50 |
2024-06-11 | 2,435 | 2,454 | 2,434 | 2,434 | 134,700 | 2,434 |
2024-06-10 | 2,389.5 | 2,449.5 | 2,389.5 | 2,435.5 | 180,700 | 2,435.50 |
2024-06-07 | 2,400 | 2,409.5 | 2,386 | 2,393.5 | 108,200 | 2,393.50 |
2024-06-06 | 2,415.5 | 2,420 | 2,394.5 | 2,400.5 | 148,000 | 2,400.50 |
2024-06-05 | 2,435.5 | 2,440 | 2,415 | 2,417 | 124,300 | 2,417 |
2024-06-04 | 2,413 | 2,450.5 | 2,405 | 2,446.5 | 137,800 | 2,446.50 |
2024-06-03 | 2,455 | 2,455.5 | 2,413 | 2,421.5 | 163,900 | 2,421.50 |
2024-05-31 | 2,445 | 2,449 | 2,428 | 2,443.5 | 244,700 | 2,443.50 |
2024-05-30 | 2,430 | 2,447 | 2,416.5 | 2,440 | 129,800 | 2,440 |
2024-05-29 | 2,453 | 2,472 | 2,438.5 | 2,442.5 | 114,300 | 2,442.50 |
2024-05-28 | 2,468.5 | 2,476 | 2,456.5 | 2,460.5 | 82,900 | 2,460.50 |
2024-05-27 | 2,443 | 2,468.5 | 2,434.5 | 2,468 | 72,700 | 2,468 |
2024-05-24 | 2,442 | 2,455 | 2,435 | 2,443.5 | 138,200 | 2,443.50 |
2024-05-23 | 2,450.5 | 2,463 | 2,443.5 | 2,451.5 | 118,900 | 2,451.50 |
2024-05-22 | 2,493.5 | 2,493.5 | 2,448.5 | 2,458.5 | 218,300 | 2,458.50 |
2024-05-21 | 2,514 | 2,525 | 2,494.5 | 2,494.5 | 112,500 | 2,494.50 |
2024-05-20 | 2,506.5 | 2,535.5 | 2,506 | 2,514 | 109,400 | 2,514 |
2024-05-17 | 2,491 | 2,517 | 2,490 | 2,506.5 | 114,400 | 2,506.50 |
2024-05-16 | 2,507.5 | 2,508.5 | 2,479 | 2,504 | 136,200 | 2,504 |
2024-05-15 | 2,538 | 2,538 | 2,510.5 | 2,517 | 149,700 | 2,517 |
2024-05-14 | 2,499 | 2,531 | 2,494 | 2,523 | 112,500 | 2,523 |
2024-05-13 | 2,512 | 2,517.5 | 2,491.5 | 2,508.5 | 118,400 | 2,508.50 |
2024-05-10 | 2,536 | 2,551.5 | 2,512 | 2,516 | 152,100 | 2,516 |
2024-05-09 | 2,505 | 2,530 | 2,495.5 | 2,522.5 | 183,100 | 2,522.50 |
2024-05-08 | 2,482 | 2,508 | 2,482 | 2,494 | 165,600 | 2,494 |
2024-05-07 | 2,509.5 | 2,513 | 2,475 | 2,478 | 203,700 | 2,478 |
2024-05-02 | 2,525.5 | 2,525.5 | 2,497 | 2,497.5 | 156,900 | 2,497.50 |
2024-05-01 | 2,518 | 2,529 | 2,503.5 | 2,508.5 | 192,000 | 2,508.50 |
2024-04-30 | 2,568 | 2,568 | 2,503 | 2,518 | 357,100 | 2,518 |
2024-04-26 | 2,536 | 2,662.5 | 2,519 | 2,529.5 | 341,300 | 2,529.50 |
2024-04-25 | 2,620 | 2,620 | 2,555.5 | 2,559 | 298,900 | 2,559 |
2024-04-24 | 2,660 | 2,660 | 2,619.5 | 2,626.5 | 192,000 | 2,626.50 |
2024-04-23 | 2,650 | 2,660 | 2,641.5 | 2,660 | 117,600 | 2,660 |
2024-04-22 | 2,659 | 2,660 | 2,623.5 | 2,647 | 158,000 | 2,647 |
2024-04-19 | 2,620 | 2,629.5 | 2,571.5 | 2,609.5 | 219,900 | 2,609.50 |
2024-04-18 | 2,611 | 2,651 | 2,611 | 2,629.5 | 89,000 | 2,629.50 |
2024-04-17 | 2,674 | 2,679.5 | 2,607.5 | 2,607.5 | 243,800 | 2,607.50 |
2024-04-16 | 2,695 | 2,702 | 2,656 | 2,674.5 | 202,200 | 2,674.50 |
2024-04-15 | 2,703 | 2,714 | 2,682 | 2,714 | 115,400 | 2,714 |
2024-04-12 | 2,689 | 2,718.5 | 2,689 | 2,707.5 | 108,600 | 2,707.50 |
2024-04-11 | 2,689.5 | 2,693.5 | 2,672 | 2,689.5 | 207,100 | 2,689.50 |
2024-04-10 | 2,721.5 | 2,732 | 2,704.5 | 2,708.5 | 140,900 | 2,708.50 |
2024-04-09 | 2,759.5 | 2,763.5 | 2,721 | 2,732.5 | 104,700 | 2,732.50 |
2024-04-08 | 2,740 | 2,747 | 2,712.5 | 2,746.5 | 92,000 | 2,746.50 |
2024-04-05 | 2,711.5 | 2,732 | 2,696.5 | 2,731.5 | 130,600 | 2,731.50 |
2024-04-04 | 2,700 | 2,730 | 2,682.5 | 2,705 | 195,800 | 2,705 |
2024-04-03 | 2,695 | 2,710 | 2,689 | 2,689.5 | 191,000 | 2,689.50 |
2024-04-02 | 2,761 | 2,761.5 | 2,695.5 | 2,700 | 172,500 | 2,700 |
2024-04-01 | 2,772 | 2,796 | 2,758 | 2,771.5 | 152,900 | 2,771.50 |
2024-03-29 | 2,700 | 2,752 | 2,700 | 2,749 | 182,300 | 2,749 |
2024-03-28 | 2,768 | 2,777.5 | 2,700 | 2,700 | 510,500 | 2,700 |
2024-03-27 | 2,825 | 2,844 | 2,799.5 | 2,801.5 | 977,700 | 2,801.50 |
2024-03-26 | 2,830 | 2,845 | 2,790 | 2,817 | 391,600 | 2,817 |
2024-03-25 | 2,818.5 | 2,878.5 | 2,818.5 | 2,856 | 507,800 | 2,856 |
2024-03-22 | 2,825 | 2,834 | 2,804 | 2,820 | 223,300 | 2,820 |
2024-03-21 | 2,819 | 2,835 | 2,807 | 2,826.5 | 313,600 | 2,826.50 |
2024-03-19 | 2,763 | 2,807.5 | 2,750.5 | 2,802.5 | 189,000 | 2,802.50 |
2024-03-18 | 2,731.5 | 2,763.5 | 2,724 | 2,761 | 205,800 | 2,761 |
2024-03-15 | 2,708.5 | 2,753 | 2,702.5 | 2,724 | 204,400 | 2,724 |
2024-03-14 | 2,660 | 2,708.5 | 2,660 | 2,708.5 | 142,900 | 2,708.50 |
2024-03-13 | 2,670 | 2,697.5 | 2,655 | 2,673.5 | 123,000 | 2,673.50 |
2024-03-12 | 2,679 | 2,688 | 2,643 | 2,677.5 | 158,100 | 2,677.50 |
2024-03-11 | 2,722 | 2,723.5 | 2,663 | 2,679 | 198,900 | 2,679 |
2024-03-08 | 2,724 | 2,730.5 | 2,695 | 2,711 | 283,200 | 2,711 |
2024-03-07 | 2,760 | 2,770 | 2,726 | 2,744 | 236,000 | 2,744 |
2024-03-06 | 2,755 | 2,781 | 2,745.5 | 2,758 | 182,300 | 2,758 |
2024-03-05 | 2,722 | 2,761 | 2,704.5 | 2,749 | 194,200 | 2,749 |
2024-03-04 | 2,720.5 | 2,733 | 2,705 | 2,719.5 | 149,800 | 2,719.50 |
2024-03-01 | 2,726 | 2,748 | 2,715 | 2,727.5 | 110,700 | 2,727.50 |
2024-02-29 | 2,726 | 2,729.5 | 2,693 | 2,715 | 199,700 | 2,715 |
2024-02-28 | 2,694 | 2,725 | 2,687 | 2,718.5 | 171,000 | 2,718.50 |
2024-02-27 | 2,716 | 2,735.5 | 2,691 | 2,694 | 210,700 | 2,694 |
2024-02-26 | 2,734.5 | 2,749.5 | 2,718 | 2,724.5 | 126,100 | 2,724.50 |
2024-02-22 | 2,719 | 2,738.5 | 2,716 | 2,725 | 109,900 | 2,725 |
2024-02-21 | 2,731 | 2,739 | 2,702 | 2,717.5 | 112,300 | 2,717.50 |
2024-02-20 | 2,743.5 | 2,780 | 2,720 | 2,723 | 162,700 | 2,723 |
2024-02-19 | 2,720 | 2,737.5 | 2,715 | 2,732.5 | 146,200 | 2,732.50 |
2024-02-16 | 2,674 | 2,735 | 2,674 | 2,723 | 168,600 | 2,723 |
2024-02-15 | 2,710 | 2,711 | 2,668.5 | 2,670.5 | 205,300 | 2,670.50 |
2024-02-14 | 2,757 | 2,757.5 | 2,694 | 2,703 | 222,800 | 2,703 |
2024-02-13 | 2,750 | 2,758.5 | 2,713 | 2,752 | 203,300 | 2,752 |
2024-02-09 | 2,806.5 | 2,808.5 | 2,731 | 2,731 | 296,700 | 2,731 |
2024-02-08 | 2,852 | 2,860 | 2,793 | 2,812.5 | 238,500 | 2,812.50 |
2024-02-07 | 2,842.5 | 2,849 | 2,798.5 | 2,832.5 | 228,000 | 2,832.50 |
2024-02-06 | 2,780 | 2,908.5 | 2,764.5 | 2,830 | 546,300 | 2,830 |
2024-02-05 | 2,756 | 2,820.5 | 2,740 | 2,770 | 435,000 | 2,770 |
2024-02-02 | 2,754 | 2,875 | 2,725 | 2,739.5 | 834,300 | 2,739.50 |
2024-02-01 | 2,712.5 | 2,731 | 2,700.5 | 2,724 | 200,700 | 2,724 |
2024-01-31 | 2,694.5 | 2,711.5 | 2,676.5 | 2,711.5 | 213,000 | 2,711.50 |
2024-01-30 | 2,740 | 2,750 | 2,694 | 2,694 | 186,600 | 2,694 |
2024-01-29 | 2,726.5 | 2,750 | 2,723 | 2,739 | 101,500 | 2,739 |
2024-01-26 | 2,757 | 2,760.5 | 2,713 | 2,713 | 179,000 | 2,713 |
2024-01-25 | 2,750 | 2,776.5 | 2,746 | 2,771 | 127,600 | 2,771 |
2024-01-24 | 2,769.5 | 2,774 | 2,739 | 2,745 | 151,000 | 2,745 |
2024-01-23 | 2,808 | 2,814 | 2,773.5 | 2,774 | 101,300 | 2,774 |
2024-01-22 | 2,780 | 2,802.5 | 2,771 | 2,800.5 | 122,200 | 2,800.50 |
2024-01-19 | 2,805 | 2,812.5 | 2,786.5 | 2,791.5 | 111,200 | 2,791.50 |
2024-01-18 | 2,822 | 2,822.5 | 2,794.5 | 2,794.5 | 131,500 | 2,794.50 |
2024-01-17 | 2,789 | 2,852 | 2,788 | 2,822 | 185,300 | 2,822 |
2024-01-16 | 2,843 | 2,846 | 2,785 | 2,785 | 154,000 | 2,785 |
2024-01-15 | 2,814 | 2,840.5 | 2,795.5 | 2,835.5 | 121,200 | 2,835.50 |
2024-01-12 | 2,810 | 2,835 | 2,800.5 | 2,814 | 144,200 | 2,814 |
2024-01-11 | 2,806.5 | 2,837 | 2,797.5 | 2,808.5 | 247,000 | 2,808.50 |
2024-01-10 | 2,760 | 2,794.5 | 2,745 | 2,785.5 | 160,900 | 2,785.50 |
2024-01-09 | 2,755 | 2,784 | 2,736.5 | 2,750 | 149,700 | 2,750 |
2024-01-05 | 2,733 | 2,759 | 2,712.5 | 2,751 | 123,700 | 2,751 |
2024-01-04 | 2,734.5 | 2,735 | 2,690.5 | 2,711 | 190,600 | 2,711 |
分割・併合履歴 : [2017-09-27]1株→0.2株 [1997-09-25]1株→1.03株 [1989-09-26]1株→1.1株 [1987-03-27]1株→1.1株