9001 東武鉄道(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 629 | 630 | 625 | 630 | 164,000 | 3,058.25 |
| 1993-12-29 | 620 | 629 | 620 | 624 | 517,000 | 3,029.13 |
| 1993-12-28 | 627 | 627 | 621 | 623 | 328,000 | 3,024.27 |
| 1993-12-27 | 627 | 627 | 618 | 620 | 620,000 | 3,009.71 |
| 1993-12-24 | 641 | 647 | 632 | 633 | 1,145,000 | 3,072.82 |
| 1993-12-22 | 638 | 641 | 631 | 641 | 1,419,000 | 3,111.65 |
| 1993-12-21 | 645 | 645 | 631 | 639 | 386,000 | 3,101.94 |
| 1993-12-20 | 647 | 647 | 637 | 638 | 481,000 | 3,097.09 |
| 1993-12-17 | 643 | 647 | 633 | 647 | 510,000 | 3,140.78 |
| 1993-12-16 | 636 | 645 | 633 | 643 | 582,000 | 3,121.36 |
| 1993-12-15 | 632 | 634 | 627 | 629 | 418,000 | 3,053.40 |
| 1993-12-14 | 636 | 636 | 626 | 632 | 435,000 | 3,067.96 |
| 1993-12-13 | 638 | 643 | 635 | 636 | 445,000 | 3,087.38 |
| 1993-12-10 | 638 | 644 | 620 | 635 | 1,926,000 | 3,082.52 |
| 1993-12-09 | 632 | 647 | 623 | 630 | 466,000 | 3,058.25 |
| 1993-12-08 | 625 | 627 | 611 | 620 | 665,000 | 3,009.71 |
| 1993-12-07 | 631 | 639 | 621 | 627 | 621,000 | 3,043.69 |
| 1993-12-06 | 646 | 646 | 628 | 631 | 281,000 | 3,063.11 |
| 1993-12-03 | 645 | 648 | 635 | 647 | 764,000 | 3,140.78 |
| 1993-12-02 | 638 | 668 | 625 | 648 | 1,867,000 | 3,145.63 |
| 1993-12-01 | 618 | 627 | 611 | 618 | 1,904,000 | 3,000 |
| 1993-11-30 | 618 | 618 | 610 | 610 | 800,000 | 2,961.17 |
| 1993-11-29 | 636 | 638 | 611 | 618 | 1,118,000 | 3,000 |
| 1993-11-26 | 654 | 660 | 625 | 636 | 982,000 | 3,087.38 |
| 1993-11-25 | 652 | 661 | 649 | 660 | 881,000 | 3,203.88 |
| 1993-11-24 | 658 | 659 | 649 | 650 | 824,000 | 3,155.34 |
| 1993-11-22 | 661 | 661 | 650 | 654 | 1,060,000 | 3,174.76 |
| 1993-11-19 | 681 | 685 | 665 | 665 | 661,000 | 3,228.16 |
| 1993-11-18 | 693 | 693 | 675 | 679 | 699,000 | 3,296.12 |
| 1993-11-17 | 689 | 698 | 678 | 680 | 908,000 | 3,300.97 |
| 1993-11-16 | 696 | 697 | 684 | 687 | 565,000 | 3,334.95 |
| 1993-11-15 | 706 | 709 | 680 | 688 | 1,086,000 | 3,339.81 |
| 1993-11-12 | 688 | 710 | 685 | 709 | 1,717,000 | 3,441.75 |
| 1993-11-11 | 690 | 696 | 685 | 685 | 1,284,000 | 3,325.24 |
| 1993-11-10 | 703 | 703 | 683 | 685 | 1,304,000 | 3,325.24 |
| 1993-11-09 | 704 | 705 | 690 | 699 | 1,194,000 | 3,393.20 |
| 1993-11-08 | 703 | 709 | 700 | 700 | 1,132,000 | 3,398.06 |
| 1993-11-05 | 716 | 716 | 693 | 709 | 1,942,000 | 3,441.75 |
| 1993-11-04 | 734 | 740 | 716 | 716 | 1,276,000 | 3,475.73 |
| 1993-11-02 | 734 | 743 | 734 | 734 | 847,000 | 3,563.11 |
| 1993-11-01 | 741 | 746 | 732 | 738 | 805,000 | 3,582.52 |
| 1993-10-29 | 745 | 747 | 737 | 747 | 780,000 | 3,626.21 |
| 1993-10-28 | 749 | 749 | 725 | 725 | 1,751,000 | 3,519.42 |
| 1993-10-27 | 782 | 785 | 730 | 742 | 2,797,999 | 3,601.94 |
| 1993-10-26 | 798 | 802 | 780 | 787 | 1,129,000 | 3,820.39 |
| 1993-10-25 | 820 | 820 | 805 | 809 | 920,000 | 3,927.18 |
| 1993-10-22 | 815 | 819 | 810 | 819 | 996,000 | 3,975.73 |
| 1993-10-21 | 820 | 820 | 809 | 811 | 773,000 | 3,936.89 |
| 1993-10-20 | 813 | 816 | 804 | 811 | 602,000 | 3,936.89 |
| 1993-10-19 | 820 | 820 | 811 | 813 | 1,162,000 | 3,946.60 |
| 1993-10-18 | 816 | 819 | 810 | 816 | 616,000 | 3,961.17 |
| 1993-10-15 | 814 | 819 | 808 | 810 | 1,497,000 | 3,932.04 |
| 1993-10-14 | 798 | 810 | 796 | 809 | 484,000 | 3,927.18 |
| 1993-10-13 | 813 | 814 | 798 | 798 | 690,000 | 3,873.79 |
| 1993-10-12 | 815 | 815 | 810 | 814 | 264,000 | 3,951.46 |
| 1993-10-08 | 811 | 815 | 808 | 812 | 1,032,000 | 3,941.75 |
| 1993-10-07 | 815 | 819 | 810 | 810 | 1,667,000 | 3,932.04 |
| 1993-10-06 | 804 | 808 | 797 | 802 | 754,000 | 3,893.20 |
| 1993-10-05 | 800 | 807 | 795 | 800 | 751,000 | 3,883.50 |
| 1993-10-04 | 796 | 802 | 795 | 800 | 377,000 | 3,883.50 |
| 1993-10-01 | 794 | 810 | 794 | 805 | 1,304,000 | 3,907.77 |
| 1993-09-30 | 794 | 798 | 789 | 794 | 455,000 | 3,854.37 |
| 1993-09-29 | 806 | 809 | 794 | 799 | 465,000 | 3,878.64 |
| 1993-09-28 | 814 | 815 | 805 | 806 | 307,000 | 3,912.62 |
| 1993-09-27 | 806 | 815 | 804 | 804 | 271,000 | 3,902.91 |
| 1993-09-24 | 809 | 815 | 805 | 815 | 703,000 | 3,956.31 |
| 1993-09-22 | 811 | 811 | 804 | 804 | 1,189,000 | 3,902.91 |
| 1993-09-21 | 826 | 826 | 814 | 815 | 1,053,000 | 3,956.31 |
| 1993-09-20 | 829 | 830 | 820 | 826 | 996,000 | 4,009.71 |
| 1993-09-17 | 828 | 832 | 826 | 829 | 1,179,000 | 4,024.27 |
| 1993-09-16 | 843 | 843 | 828 | 833 | 786,000 | 4,043.69 |
| 1993-09-14 | 848 | 850 | 841 | 846 | 433,000 | 4,106.80 |
| 1993-09-13 | 845 | 855 | 840 | 850 | 330,000 | 4,126.21 |
| 1993-09-10 | 838 | 848 | 837 | 845 | 1,603,000 | 4,101.94 |
| 1993-09-09 | 854 | 855 | 840 | 840 | 496,000 | 4,077.67 |
| 1993-09-08 | 853 | 853 | 848 | 850 | 674,000 | 4,126.21 |
| 1993-09-07 | 852 | 857 | 851 | 854 | 378,000 | 4,145.63 |
| 1993-09-06 | 860 | 862 | 855 | 860 | 678,000 | 4,174.76 |
| 1993-09-03 | 856 | 859 | 852 | 855 | 776,000 | 4,150.49 |
| 1993-09-02 | 852 | 859 | 851 | 854 | 1,089,000 | 4,145.63 |
| 1993-09-01 | 851 | 853 | 846 | 848 | 1,585,000 | 4,116.50 |
| 1993-08-31 | 850 | 859 | 846 | 855 | 974,000 | 4,150.49 |
| 1993-08-30 | 863 | 864 | 845 | 849 | 1,163,000 | 4,121.36 |
| 1993-08-27 | 859 | 869 | 852 | 859 | 922,000 | 4,169.90 |
| 1993-08-26 | 866 | 870 | 853 | 859 | 632,000 | 4,169.90 |
| 1993-08-25 | 869 | 869 | 862 | 863 | 301,000 | 4,189.32 |
| 1993-08-24 | 865 | 870 | 863 | 865 | 429,000 | 4,199.03 |
| 1993-08-23 | 872 | 873 | 865 | 865 | 481,000 | 4,199.03 |
| 1993-08-20 | 875 | 875 | 870 | 871 | 1,060,000 | 4,228.16 |
| 1993-08-19 | 872 | 877 | 871 | 871 | 1,356,000 | 4,228.16 |
| 1993-08-18 | 862 | 875 | 862 | 872 | 1,517,000 | 4,233.01 |
| 1993-08-17 | 875 | 877 | 871 | 871 | 1,749,000 | 4,228.16 |
| 1993-08-16 | 865 | 875 | 865 | 875 | 594,000 | 4,247.57 |
| 1993-08-13 | 879 | 881 | 875 | 875 | 1,118,000 | 4,247.57 |
| 1993-08-12 | 882 | 884 | 875 | 880 | 1,931,000 | 4,271.84 |
| 1993-08-11 | 870 | 882 | 865 | 873 | 1,906,000 | 4,237.86 |
| 1993-08-10 | 870 | 873 | 864 | 868 | 1,572,000 | 4,213.59 |
| 1993-08-09 | 864 | 875 | 863 | 873 | 941,000 | 4,237.86 |
| 1993-08-06 | 873 | 877 | 860 | 865 | 1,655,000 | 4,199.03 |
| 1993-08-05 | 878 | 880 | 873 | 879 | 1,545,000 | 4,266.99 |
| 1993-08-04 | 873 | 882 | 868 | 878 | 2,162,000 | 4,262.14 |
| 1993-08-03 | 868 | 877 | 865 | 873 | 749,000 | 4,237.86 |
| 1993-08-02 | 868 | 874 | 861 | 865 | 533,000 | 4,199.03 |
| 1993-07-30 | 873 | 879 | 870 | 871 | 1,981,000 | 4,228.16 |
| 1993-07-29 | 860 | 878 | 855 | 872 | 1,507,000 | 4,233.01 |
| 1993-07-28 | 859 | 860 | 853 | 859 | 656,000 | 4,169.90 |
| 1993-07-27 | 865 | 865 | 858 | 860 | 664,000 | 4,174.76 |
| 1993-07-26 | 866 | 866 | 853 | 860 | 680,000 | 4,174.76 |
| 1993-07-23 | 860 | 863 | 855 | 858 | 778,000 | 4,165.05 |
| 1993-07-22 | 859 | 872 | 859 | 866 | 2,901,999 | 4,203.88 |
| 1993-07-21 | 851 | 857 | 850 | 857 | 486,000 | 4,160.19 |
| 1993-07-20 | 862 | 865 | 852 | 859 | 550,000 | 4,169.90 |
| 1993-07-19 | 869 | 870 | 856 | 865 | 1,505,000 | 4,199.03 |
| 1993-07-16 | 860 | 870 | 858 | 869 | 2,631,999 | 4,218.45 |
| 1993-07-15 | 849 | 863 | 849 | 860 | 4,097,999 | 4,174.76 |
| 1993-07-14 | 838 | 846 | 830 | 845 | 2,140,000 | 4,101.94 |
| 1993-07-13 | 826 | 840 | 826 | 828 | 669,000 | 4,019.42 |
| 1993-07-12 | 835 | 835 | 823 | 830 | 503,000 | 4,029.13 |
| 1993-07-09 | 824 | 834 | 822 | 830 | 1,481,000 | 4,029.13 |
| 1993-07-08 | 828 | 833 | 822 | 825 | 1,099,000 | 4,004.85 |
| 1993-07-07 | 832 | 832 | 817 | 821 | 1,254,000 | 3,985.44 |
| 1993-07-06 | 808 | 833 | 808 | 827 | 2,010,000 | 4,014.56 |
| 1993-07-05 | 829 | 830 | 808 | 818 | 1,320,000 | 3,970.87 |
| 1993-07-02 | 823 | 830 | 822 | 830 | 366,000 | 4,029.13 |
| 1993-07-01 | 819 | 835 | 813 | 830 | 455,000 | 4,029.13 |
| 1993-06-30 | 817 | 824 | 810 | 811 | 670,000 | 3,936.89 |
| 1993-06-29 | 838 | 844 | 825 | 827 | 991,000 | 4,014.56 |
| 1993-06-28 | 833 | 845 | 823 | 838 | 1,553,000 | 4,067.96 |
| 1993-06-25 | 828 | 830 | 813 | 823 | 1,722,000 | 3,995.15 |
| 1993-06-24 | 799 | 828 | 799 | 825 | 1,014,000 | 4,004.85 |
| 1993-06-23 | 800 | 805 | 786 | 796 | 677,000 | 3,864.08 |
| 1993-06-22 | 790 | 805 | 781 | 800 | 1,366,000 | 3,883.50 |
| 1993-06-21 | 800 | 804 | 783 | 783 | 1,594,000 | 3,800.97 |
| 1993-06-18 | 809 | 829 | 804 | 829 | 1,049,000 | 4,024.27 |
| 1993-06-17 | 819 | 820 | 805 | 808 | 1,059,000 | 3,922.33 |
| 1993-06-16 | 820 | 825 | 801 | 814 | 1,077,000 | 3,951.46 |
| 1993-06-15 | 846 | 846 | 825 | 835 | 1,363,000 | 4,053.40 |
| 1993-06-14 | 854 | 854 | 840 | 849 | 754,000 | 4,121.36 |
| 1993-06-11 | 854 | 857 | 850 | 856 | 2,574,999 | 4,155.34 |
| 1993-06-10 | 855 | 855 | 850 | 854 | 947,000 | 4,145.63 |
| 1993-06-08 | 855 | 860 | 852 | 855 | 892,000 | 4,150.49 |
| 1993-06-07 | 855 | 865 | 855 | 855 | 527,000 | 4,150.49 |
| 1993-06-04 | 872 | 874 | 861 | 865 | 1,478,000 | 4,199.03 |
| 1993-06-03 | 855 | 870 | 854 | 868 | 1,854,000 | 4,213.59 |
| 1993-06-02 | 851 | 860 | 850 | 855 | 1,305,000 | 4,150.49 |
| 1993-06-01 | 861 | 861 | 845 | 850 | 1,311,000 | 4,126.21 |
| 1993-05-31 | 871 | 874 | 859 | 863 | 1,822,000 | 4,189.32 |
| 1993-05-28 | 863 | 878 | 860 | 871 | 4,254,999 | 4,228.16 |
| 1993-05-27 | 855 | 870 | 851 | 860 | 7,321,998 | 4,174.76 |
| 1993-05-26 | 823 | 840 | 822 | 840 | 4,233,999 | 4,077.67 |
| 1993-05-25 | 812 | 832 | 812 | 824 | 2,754,999 | 4,000 |
| 1993-05-24 | 808 | 812 | 805 | 812 | 1,133,000 | 3,941.75 |
| 1993-05-21 | 798 | 805 | 788 | 805 | 1,177,000 | 3,907.77 |
| 1993-05-20 | 803 | 805 | 788 | 800 | 882,000 | 3,883.50 |
| 1993-05-19 | 791 | 798 | 782 | 795 | 1,080,000 | 3,859.22 |
| 1993-05-18 | 785 | 795 | 781 | 791 | 1,237,000 | 3,839.81 |
| 1993-05-17 | 790 | 794 | 785 | 785 | 579,000 | 3,810.68 |
| 1993-05-14 | 799 | 802 | 781 | 781 | 2,080,000 | 3,791.26 |
| 1993-05-13 | 788 | 809 | 784 | 799 | 2,150,000 | 3,878.64 |
| 1993-05-12 | 795 | 798 | 778 | 788 | 1,513,000 | 3,825.24 |
| 1993-05-11 | 798 | 809 | 798 | 798 | 3,536,999 | 3,873.79 |
| 1993-05-10 | 795 | 795 | 781 | 793 | 1,486,000 | 3,849.51 |
| 1993-05-07 | 777 | 790 | 770 | 790 | 1,407,000 | 3,834.95 |
| 1993-05-06 | 770 | 780 | 768 | 770 | 1,342,000 | 3,737.86 |
| 1993-04-30 | 761 | 767 | 761 | 767 | 624,000 | 3,723.30 |
| 1993-04-28 | 759 | 767 | 756 | 761 | 1,366,000 | 3,694.17 |
| 1993-04-27 | 739 | 752 | 739 | 744 | 1,146,000 | 3,611.65 |
| 1993-04-26 | 735 | 747 | 730 | 731 | 743,000 | 3,548.54 |
| 1993-04-23 | 730 | 735 | 726 | 735 | 649,000 | 3,567.96 |
| 1993-04-22 | 746 | 750 | 735 | 736 | 1,384,000 | 3,572.82 |
| 1993-04-21 | 757 | 759 | 748 | 749 | 764,000 | 3,635.92 |
| 1993-04-20 | 766 | 773 | 755 | 755 | 751,000 | 3,665.05 |
| 1993-04-19 | 770 | 770 | 760 | 765 | 379,000 | 3,713.59 |
| 1993-04-16 | 794 | 794 | 771 | 771 | 485,000 | 3,742.72 |
| 1993-04-15 | 780 | 795 | 775 | 794 | 890,000 | 3,854.37 |
| 1993-04-14 | 792 | 794 | 779 | 790 | 1,418,000 | 3,834.95 |
| 1993-04-13 | 780 | 795 | 780 | 795 | 1,807,000 | 3,859.22 |
| 1993-04-12 | 779 | 779 | 759 | 774 | 1,190,000 | 3,757.28 |
| 1993-04-09 | 783 | 793 | 769 | 769 | 1,600,000 | 3,733.01 |
| 1993-04-08 | 795 | 796 | 761 | 783 | 1,473,000 | 3,800.97 |
| 1993-04-07 | 773 | 790 | 771 | 780 | 1,918,000 | 3,786.41 |
| 1993-04-06 | 785 | 790 | 760 | 768 | 2,326,999 | 3,728.16 |
| 1993-04-05 | 814 | 816 | 785 | 795 | 2,744,999 | 3,859.22 |
| 1993-04-02 | 770 | 825 | 764 | 809 | 8,585,998 | 3,927.18 |
| 1993-04-01 | 712 | 755 | 710 | 752 | 1,839,000 | 3,650.49 |
| 1993-03-31 | 711 | 739 | 704 | 710 | 1,961,000 | 3,446.60 |
| 1993-03-30 | 727 | 728 | 710 | 715 | 1,231,000 | 3,470.87 |
| 1993-03-29 | 736 | 746 | 730 | 731 | 1,945,000 | 3,548.54 |
| 1993-03-26 | 725 | 745 | 716 | 726 | 3,660,999 | 3,524.27 |
| 1993-03-25 | 705 | 725 | 705 | 717 | 2,193,000 | 3,480.58 |
| 1993-03-24 | 698 | 715 | 690 | 705 | 1,913,000 | 3,422.33 |
| 1993-03-23 | 689 | 711 | 670 | 698 | 3,325,999 | 3,388.35 |
| 1993-03-22 | 660 | 690 | 660 | 690 | 1,235,000 | 3,349.51 |
| 1993-03-19 | 678 | 678 | 660 | 660 | 1,772,000 | 3,203.88 |
| 1993-03-18 | 653 | 665 | 653 | 661 | 1,196,000 | 3,208.74 |
| 1993-03-17 | 635 | 648 | 631 | 648 | 1,136,000 | 3,145.63 |
| 1993-03-16 | 643 | 644 | 630 | 635 | 1,002,000 | 3,082.52 |
| 1993-03-15 | 640 | 645 | 635 | 641 | 917,000 | 3,111.65 |
| 1993-03-12 | 614 | 643 | 614 | 640 | 3,766,999 | 3,106.80 |
| 1993-03-11 | 622 | 629 | 613 | 621 | 1,581,000 | 3,014.56 |
| 1993-03-10 | 615 | 622 | 613 | 619 | 2,560,999 | 3,004.85 |
| 1993-03-09 | 609 | 622 | 609 | 611 | 3,166,999 | 2,966.02 |
| 1993-03-08 | 594 | 608 | 587 | 604 | 1,028,000 | 2,932.04 |
| 1993-03-05 | 592 | 592 | 585 | 585 | 499,000 | 2,839.81 |
| 1993-03-04 | 589 | 589 | 583 | 585 | 359,000 | 2,839.81 |
| 1993-03-03 | 589 | 594 | 588 | 593 | 589,000 | 2,878.64 |
| 1993-03-02 | 583 | 589 | 583 | 588 | 292,000 | 2,854.37 |
| 1993-03-01 | 588 | 589 | 584 | 588 | 389,000 | 2,854.37 |
| 1993-02-26 | 589 | 590 | 586 | 588 | 345,000 | 2,854.37 |
| 1993-02-25 | 590 | 590 | 583 | 589 | 627,000 | 2,859.22 |
| 1993-02-24 | 585 | 589 | 582 | 583 | 1,012,000 | 2,830.10 |
| 1993-02-23 | 584 | 586 | 583 | 586 | 543,000 | 2,844.66 |
| 1993-02-22 | 584 | 584 | 579 | 581 | 401,000 | 2,820.39 |
| 1993-02-19 | 582 | 582 | 576 | 579 | 514,000 | 2,810.68 |
| 1993-02-18 | 569 | 580 | 569 | 576 | 452,000 | 2,796.12 |
| 1993-02-17 | 577 | 579 | 574 | 579 | 450,000 | 2,810.68 |
| 1993-02-16 | 575 | 580 | 570 | 574 | 360,000 | 2,786.41 |
| 1993-02-15 | 567 | 578 | 565 | 575 | 435,000 | 2,791.26 |
| 1993-02-12 | 579 | 579 | 565 | 565 | 708,000 | 2,742.72 |
| 1993-02-10 | 566 | 573 | 565 | 573 | 254,000 | 2,781.55 |
| 1993-02-09 | 584 | 584 | 574 | 574 | 423,000 | 2,786.41 |
| 1993-02-08 | 581 | 584 | 581 | 582 | 292,000 | 2,825.24 |
| 1993-02-05 | 571 | 580 | 571 | 580 | 458,000 | 2,815.53 |
| 1993-02-04 | 580 | 582 | 574 | 581 | 432,000 | 2,820.39 |
| 1993-02-03 | 577 | 582 | 576 | 580 | 615,000 | 2,815.53 |
| 1993-02-02 | 574 | 585 | 571 | 573 | 490,000 | 2,781.55 |
| 1993-02-01 | 568 | 574 | 562 | 569 | 231,000 | 2,762.14 |
| 1993-01-29 | 568 | 579 | 562 | 565 | 479,000 | 2,742.72 |
| 1993-01-28 | 558 | 578 | 557 | 566 | 826,000 | 2,747.57 |
| 1993-01-27 | 554 | 564 | 552 | 554 | 431,000 | 2,689.32 |
| 1993-01-26 | 550 | 560 | 550 | 558 | 240,000 | 2,708.74 |
| 1993-01-25 | 552 | 553 | 550 | 550 | 581,000 | 2,669.90 |
| 1993-01-22 | 555 | 559 | 552 | 552 | 298,000 | 2,679.61 |
| 1993-01-21 | 560 | 562 | 555 | 555 | 673,000 | 2,694.17 |
| 1993-01-20 | 566 | 568 | 560 | 560 | 721,000 | 2,718.45 |
| 1993-01-19 | 568 | 568 | 565 | 565 | 381,000 | 2,742.72 |
| 1993-01-18 | 568 | 569 | 563 | 569 | 234,000 | 2,762.14 |
| 1993-01-14 | 569 | 570 | 564 | 568 | 319,000 | 2,757.28 |
| 1993-01-13 | 566 | 573 | 566 | 569 | 293,000 | 2,762.14 |
| 1993-01-12 | 565 | 574 | 564 | 564 | 219,000 | 2,737.86 |
| 1993-01-11 | 569 | 578 | 568 | 569 | 127,000 | 2,762.14 |
| 1993-01-08 | 568 | 578 | 568 | 568 | 540,000 | 2,757.28 |
| 1993-01-07 | 568 | 580 | 567 | 567 | 855,000 | 2,752.43 |
| 1993-01-06 | 572 | 574 | 563 | 567 | 642,000 | 2,752.43 |
| 1993-01-05 | 575 | 579 | 570 | 573 | 263,000 | 2,781.55 |
| 1993-01-04 | 580 | 582 | 574 | 582 | 165,000 | 2,825.24 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.03株 [1988-09-27]1株→1.1株 [1986-03-27]1株→1.05株 [1984-09-26]1株→1.05株