9001 東武鉄道(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 231 | 232 | 227 | 227 | 265,000 | 908.63 |
| 1983-12-27 | 232 | 233 | 227 | 233 | 750,000 | 932.65 |
| 1983-12-26 | 219 | 232 | 219 | 231 | 685,000 | 924.64 |
| 1983-12-24 | 218 | 224 | 218 | 224 | 191,000 | 896.62 |
| 1983-12-23 | 223 | 224 | 220 | 221 | 251,000 | 884.61 |
| 1983-12-22 | 224 | 227 | 222 | 225 | 253,000 | 900.62 |
| 1983-12-21 | 218 | 228 | 218 | 222 | 343,000 | 888.62 |
| 1983-12-20 | 217 | 219 | 216 | 218 | 168,000 | 872.60 |
| 1983-12-19 | 217 | 219 | 216 | 216 | 162,000 | 864.60 |
| 1983-12-17 | 217 | 218 | 217 | 217 | 176,000 | 868.60 |
| 1983-12-16 | 217 | 218 | 216 | 217 | 301,000 | 868.60 |
| 1983-12-15 | 218 | 218 | 216 | 217 | 401,000 | 868.60 |
| 1983-12-14 | 218 | 218 | 217 | 217 | 181,000 | 868.60 |
| 1983-12-13 | 218 | 220 | 218 | 218 | 152,000 | 872.60 |
| 1983-12-12 | 220 | 222 | 218 | 219 | 210,000 | 876.61 |
| 1983-12-09 | 218 | 219 | 217 | 218 | 178,000 | 872.60 |
| 1983-12-08 | 219 | 220 | 217 | 217 | 298,000 | 868.60 |
| 1983-12-07 | 217 | 220 | 217 | 220 | 548,000 | 880.61 |
| 1983-12-06 | 217 | 218 | 217 | 217 | 179,000 | 868.60 |
| 1983-12-05 | 219 | 220 | 217 | 217 | 348,000 | 868.60 |
| 1983-12-03 | 218 | 220 | 218 | 218 | 469,000 | 872.60 |
| 1983-12-02 | 218 | 220 | 218 | 219 | 238,000 | 876.61 |
| 1983-12-01 | 218 | 220 | 218 | 218 | 376,000 | 872.60 |
| 1983-11-30 | 219 | 219 | 218 | 218 | 163,000 | 872.60 |
| 1983-11-29 | 219 | 220 | 219 | 219 | 172,000 | 876.61 |
| 1983-11-28 | 219 | 220 | 219 | 220 | 302,000 | 880.61 |
| 1983-11-26 | 220 | 220 | 218 | 218 | 427,000 | 872.60 |
| 1983-11-25 | 220 | 223 | 220 | 220 | 172,000 | 880.61 |
| 1983-11-24 | 220 | 221 | 220 | 220 | 160,000 | 880.61 |
| 1983-11-22 | 220 | 225 | 219 | 220 | 229,000 | 880.61 |
| 1983-11-21 | 222 | 222 | 219 | 220 | 160,000 | 880.61 |
| 1983-11-19 | 219 | 224 | 219 | 220 | 202,000 | 880.61 |
| 1983-11-18 | 219 | 220 | 219 | 219 | 246,000 | 876.61 |
| 1983-11-17 | 219 | 220 | 218 | 218 | 145,000 | 872.60 |
| 1983-11-16 | 220 | 222 | 219 | 219 | 126,000 | 876.61 |
| 1983-11-15 | 219 | 225 | 218 | 221 | 160,000 | 884.61 |
| 1983-11-14 | 219 | 219 | 218 | 218 | 204,000 | 872.60 |
| 1983-11-11 | 217 | 220 | 217 | 219 | 251,000 | 876.61 |
| 1983-11-10 | 218 | 219 | 216 | 217 | 743,000 | 868.60 |
| 1983-11-09 | 218 | 220 | 218 | 218 | 479,000 | 872.60 |
| 1983-11-08 | 225 | 225 | 220 | 220 | 230,000 | 880.61 |
| 1983-11-07 | 220 | 222 | 220 | 220 | 149,000 | 880.61 |
| 1983-11-05 | 218 | 220 | 218 | 219 | 132,000 | 876.61 |
| 1983-11-04 | 225 | 225 | 218 | 218 | 659,000 | 872.60 |
| 1983-11-02 | 225 | 227 | 221 | 221 | 339,000 | 884.61 |
| 1983-11-01 | 227 | 230 | 225 | 225 | 262,000 | 900.62 |
| 1983-10-31 | 227 | 230 | 227 | 227 | 108,000 | 908.63 |
| 1983-10-29 | 225 | 228 | 225 | 227 | 247,000 | 908.63 |
| 1983-10-28 | 226 | 229 | 225 | 226 | 389,000 | 904.63 |
| 1983-10-27 | 227 | 230 | 225 | 225 | 467,000 | 900.62 |
| 1983-10-26 | 226 | 229 | 226 | 226 | 480,000 | 904.63 |
| 1983-10-25 | 226 | 230 | 226 | 227 | 379,000 | 908.63 |
| 1983-10-24 | 232 | 235 | 225 | 225 | 308,000 | 900.62 |
| 1983-10-22 | 235 | 238 | 230 | 232 | 472,000 | 928.64 |
| 1983-10-21 | 244 | 249 | 237 | 238 | 3,019,999 | 952.66 |
| 1983-10-20 | 241 | 245 | 238 | 245 | 1,597,999 | 980.68 |
| 1983-10-19 | 240 | 240 | 236 | 237 | 1,234,999 | 948.66 |
| 1983-10-18 | 241 | 248 | 240 | 242 | 4,690,998 | 968.67 |
| 1983-10-17 | 238 | 245 | 237 | 242 | 3,871,998 | 968.67 |
| 1983-10-15 | 234 | 237 | 232 | 236 | 1,652,999 | 944.65 |
| 1983-10-14 | 226 | 237 | 226 | 233 | 2,662,999 | 932.65 |
| 1983-10-13 | 229 | 230 | 226 | 228 | 1,011,000 | 912.63 |
| 1983-10-12 | 221 | 227 | 218 | 226 | 447,000 | 904.63 |
| 1983-10-11 | 220 | 221 | 216 | 217 | 1,203,999 | 868.60 |
| 1983-10-07 | 216 | 223 | 215 | 222 | 2,055,999 | 888.62 |
| 1983-10-06 | 215 | 219 | 214 | 214 | 695,000 | 856.59 |
| 1983-10-05 | 216 | 217 | 213 | 214 | 722,000 | 856.59 |
| 1983-10-04 | 221 | 221 | 213 | 213 | 1,164,000 | 852.59 |
| 1983-10-03 | 225 | 227 | 222 | 224 | 154,000 | 896.62 |
| 1983-10-01 | 224 | 228 | 221 | 224 | 974,000 | 896.62 |
| 1983-09-30 | 227 | 228 | 220 | 220 | 803,000 | 880.61 |
| 1983-09-29 | 230 | 235 | 224 | 226 | 953,000 | 904.63 |
| 1983-09-28 | 239 | 243 | 231 | 231 | 1,995,999 | 924.64 |
| 1983-09-27 | 220 | 235 | 215 | 234 | 1,809,999 | 936.65 |
| 1983-09-26 | 220 | 225 | 219 | 223 | 464,000 | 892.62 |
| 1983-09-24 | 220 | 220 | 219 | 219 | 235,000 | 876.61 |
| 1983-09-22 | 221 | 223 | 220 | 220 | 120,000 | 880.61 |
| 1983-09-21 | 224 | 224 | 220 | 221 | 363,000 | 884.61 |
| 1983-09-20 | 223 | 225 | 219 | 221 | 168,000 | 884.61 |
| 1983-09-19 | 225 | 226 | 222 | 224 | 127,000 | 896.62 |
| 1983-09-17 | 229 | 230 | 225 | 225 | 208,000 | 900.62 |
| 1983-09-16 | 229 | 232 | 226 | 230 | 449,000 | 920.64 |
| 1983-09-14 | 228 | 238 | 228 | 230 | 1,558,999 | 920.64 |
| 1983-09-13 | 225 | 227 | 221 | 227 | 792,000 | 908.63 |
| 1983-09-12 | 220 | 226 | 216 | 223 | 777,000 | 892.62 |
| 1983-09-09 | 213 | 214 | 212 | 214 | 264,000 | 856.59 |
| 1983-09-08 | 214 | 217 | 212 | 212 | 182,000 | 848.59 |
| 1983-09-07 | 214 | 215 | 211 | 214 | 513,000 | 856.59 |
| 1983-09-06 | 218 | 219 | 213 | 213 | 232,000 | 852.59 |
| 1983-09-05 | 219 | 219 | 216 | 219 | 199,000 | 876.61 |
| 1983-09-03 | 215 | 220 | 214 | 218 | 176,000 | 872.60 |
| 1983-09-02 | 213 | 216 | 213 | 216 | 151,000 | 864.60 |
| 1983-09-01 | 213 | 213 | 211 | 211 | 474,000 | 844.58 |
| 1983-08-31 | 217 | 217 | 211 | 215 | 390,000 | 860.60 |
| 1983-08-30 | 212 | 217 | 212 | 216 | 293,000 | 864.60 |
| 1983-08-29 | 212 | 214 | 211 | 213 | 316,000 | 852.59 |
| 1983-08-27 | 212 | 212 | 211 | 211 | 100,000 | 844.58 |
| 1983-08-26 | 215 | 215 | 211 | 213 | 139,000 | 852.59 |
| 1983-08-25 | 211 | 215 | 211 | 211 | 340,000 | 844.58 |
| 1983-08-24 | 211 | 213 | 211 | 212 | 357,000 | 848.59 |
| 1983-08-23 | 211 | 215 | 211 | 211 | 180,000 | 844.58 |
| 1983-08-22 | 211 | 212 | 211 | 211 | 141,000 | 844.58 |
| 1983-08-20 | 212 | 213 | 211 | 211 | 124,000 | 844.58 |
| 1983-08-19 | 213 | 215 | 212 | 212 | 307,000 | 848.59 |
| 1983-08-18 | 212 | 215 | 212 | 212 | 432,000 | 848.59 |
| 1983-08-17 | 212 | 213 | 212 | 212 | 299,000 | 848.59 |
| 1983-08-16 | 213 | 215 | 212 | 212 | 142,000 | 848.59 |
| 1983-08-15 | 213 | 214 | 212 | 213 | 114,000 | 852.59 |
| 1983-08-12 | 212 | 215 | 212 | 212 | 130,000 | 848.59 |
| 1983-08-11 | 212 | 215 | 211 | 212 | 246,000 | 848.59 |
| 1983-08-10 | 212 | 214 | 211 | 214 | 205,000 | 856.59 |
| 1983-08-09 | 213 | 215 | 213 | 213 | 298,000 | 852.59 |
| 1983-08-08 | 217 | 217 | 215 | 215 | 162,000 | 860.60 |
| 1983-08-06 | 218 | 218 | 213 | 213 | 150,000 | 852.59 |
| 1983-08-05 | 214 | 219 | 213 | 213 | 149,000 | 852.59 |
| 1983-08-04 | 216 | 220 | 213 | 213 | 157,000 | 852.59 |
| 1983-08-03 | 218 | 220 | 215 | 216 | 201,000 | 864.60 |
| 1983-08-02 | 216 | 220 | 213 | 213 | 258,000 | 852.59 |
| 1983-08-01 | 220 | 223 | 216 | 218 | 205,000 | 872.60 |
| 1983-07-30 | 214 | 219 | 213 | 215 | 116,000 | 860.60 |
| 1983-07-29 | 213 | 214 | 212 | 213 | 110,000 | 852.59 |
| 1983-07-28 | 211 | 214 | 210 | 211 | 266,000 | 844.58 |
| 1983-07-27 | 211 | 214 | 210 | 210 | 355,000 | 840.58 |
| 1983-07-26 | 212 | 215 | 210 | 211 | 724,000 | 844.58 |
| 1983-07-25 | 215 | 215 | 212 | 212 | 209,000 | 848.59 |
| 1983-07-23 | 216 | 217 | 215 | 217 | 98,000 | 868.60 |
| 1983-07-22 | 215 | 220 | 215 | 216 | 150,000 | 864.60 |
| 1983-07-21 | 216 | 220 | 215 | 215 | 213,000 | 860.60 |
| 1983-07-20 | 220 | 220 | 214 | 216 | 115,000 | 864.60 |
| 1983-07-19 | 224 | 224 | 214 | 214 | 212,000 | 856.59 |
| 1983-07-18 | 212 | 218 | 212 | 214 | 127,000 | 856.59 |
| 1983-07-15 | 215 | 218 | 211 | 212 | 333,000 | 848.59 |
| 1983-07-14 | 218 | 218 | 215 | 215 | 276,000 | 860.60 |
| 1983-07-13 | 216 | 218 | 215 | 218 | 217,000 | 872.60 |
| 1983-07-12 | 220 | 220 | 218 | 218 | 169,000 | 872.60 |
| 1983-07-11 | 224 | 224 | 219 | 220 | 74,000 | 880.61 |
| 1983-07-09 | 220 | 220 | 219 | 219 | 75,000 | 876.61 |
| 1983-07-08 | 218 | 223 | 218 | 219 | 143,000 | 876.61 |
| 1983-07-07 | 224 | 225 | 220 | 220 | 200,000 | 880.61 |
| 1983-07-06 | 224 | 228 | 223 | 223 | 236,000 | 892.62 |
| 1983-07-05 | 230 | 230 | 223 | 223 | 305,000 | 892.62 |
| 1983-07-04 | 231 | 235 | 226 | 227 | 274,000 | 908.63 |
| 1983-07-02 | 232 | 232 | 225 | 226 | 316,000 | 904.63 |
| 1983-07-01 | 222 | 233 | 222 | 233 | 927,000 | 932.65 |
| 1983-06-30 | 228 | 229 | 225 | 226 | 244,000 | 904.63 |
| 1983-06-29 | 227 | 231 | 226 | 228 | 590,000 | 912.63 |
| 1983-06-28 | 225 | 230 | 220 | 224 | 813,000 | 896.62 |
| 1983-06-27 | 214 | 220 | 213 | 220 | 384,000 | 880.61 |
| 1983-06-25 | 214 | 215 | 212 | 213 | 474,000 | 852.59 |
| 1983-06-24 | 211 | 218 | 211 | 215 | 166,000 | 860.60 |
| 1983-06-23 | 218 | 218 | 211 | 211 | 187,000 | 844.58 |
| 1983-06-22 | 207 | 220 | 207 | 218 | 331,000 | 872.60 |
| 1983-06-21 | 205 | 209 | 204 | 206 | 661,000 | 824.57 |
| 1983-06-20 | 205 | 208 | 205 | 205 | 447,000 | 820.57 |
| 1983-06-17 | 212 | 213 | 207 | 208 | 1,025,000 | 832.58 |
| 1983-06-16 | 213 | 214 | 211 | 212 | 273,000 | 848.59 |
| 1983-06-15 | 213 | 213 | 211 | 213 | 1,173,000 | 852.59 |
| 1983-06-14 | 212 | 217 | 210 | 213 | 361,000 | 852.59 |
| 1983-06-13 | 212 | 213 | 212 | 212 | 99,000 | 848.59 |
| 1983-06-11 | 211 | 212 | 211 | 212 | 195,000 | 848.59 |
| 1983-06-10 | 212 | 218 | 211 | 213 | 348,000 | 852.59 |
| 1983-06-09 | 214 | 215 | 211 | 213 | 177,000 | 852.59 |
| 1983-06-08 | 217 | 217 | 213 | 216 | 174,000 | 864.60 |
| 1983-06-07 | 210 | 219 | 210 | 219 | 475,000 | 876.61 |
| 1983-06-06 | 215 | 217 | 211 | 211 | 225,000 | 844.58 |
| 1983-06-04 | 212 | 215 | 210 | 215 | 477,000 | 860.60 |
| 1983-06-03 | 213 | 218 | 212 | 212 | 186,000 | 848.59 |
| 1983-06-02 | 211 | 218 | 210 | 218 | 268,000 | 872.60 |
| 1983-06-01 | 215 | 215 | 210 | 211 | 425,000 | 844.58 |
| 1983-05-31 | 212 | 216 | 211 | 216 | 465,000 | 864.60 |
| 1983-05-30 | 216 | 216 | 212 | 212 | 334,000 | 848.59 |
| 1983-05-28 | 215 | 218 | 211 | 212 | 839,000 | 848.59 |
| 1983-05-27 | 224 | 228 | 220 | 220 | 361,000 | 880.61 |
| 1983-05-26 | 226 | 230 | 224 | 224 | 201,000 | 896.62 |
| 1983-05-25 | 230 | 231 | 226 | 226 | 243,000 | 904.63 |
| 1983-05-24 | 222 | 234 | 222 | 228 | 356,000 | 912.63 |
| 1983-05-23 | 224 | 229 | 221 | 222 | 385,000 | 888.62 |
| 1983-05-20 | 234 | 236 | 229 | 229 | 492,000 | 916.63 |
| 1983-05-19 | 236 | 239 | 231 | 236 | 685,000 | 944.65 |
| 1983-05-18 | 241 | 243 | 240 | 241 | 334,000 | 964.67 |
| 1983-05-17 | 242 | 245 | 240 | 240 | 323,000 | 960.67 |
| 1983-05-16 | 242 | 248 | 242 | 242 | 205,000 | 968.67 |
| 1983-05-14 | 243 | 245 | 241 | 241 | 293,000 | 964.67 |
| 1983-05-13 | 249 | 250 | 240 | 243 | 548,000 | 972.67 |
| 1983-05-12 | 258 | 258 | 245 | 246 | 516,000 | 984.68 |
| 1983-05-11 | 242 | 260 | 242 | 258 | 1,380,999 | 1,032.71 |
| 1983-05-10 | 245 | 246 | 240 | 241 | 725,000 | 964.67 |
| 1983-05-09 | 246 | 248 | 243 | 248 | 218,000 | 992.69 |
| 1983-05-07 | 245 | 252 | 242 | 245 | 501,000 | 980.68 |
| 1983-05-06 | 246 | 252 | 245 | 245 | 574,000 | 980.68 |
| 1983-05-04 | 245 | 250 | 245 | 247 | 459,000 | 988.68 |
| 1983-05-02 | 250 | 251 | 247 | 249 | 497,000 | 996.69 |
| 1983-04-30 | 250 | 254 | 250 | 254 | 654,000 | 1,016.70 |
| 1983-04-28 | 259 | 262 | 251 | 257 | 758,000 | 1,028.71 |
| 1983-04-27 | 267 | 271 | 262 | 264 | 2,486,999 | 1,056.73 |
| 1983-04-26 | 260 | 264 | 257 | 264 | 1,365,999 | 1,056.73 |
| 1983-04-25 | 259 | 265 | 255 | 255 | 794,000 | 1,020.71 |
| 1983-04-23 | 265 | 265 | 260 | 261 | 1,429,999 | 1,044.72 |
| 1983-04-22 | 251 | 263 | 250 | 260 | 2,315,999 | 1,040.72 |
| 1983-04-21 | 255 | 255 | 249 | 251 | 2,033,999 | 1,004.70 |
| 1983-04-20 | 258 | 264 | 255 | 255 | 1,230,999 | 1,020.71 |
| 1983-04-19 | 268 | 268 | 259 | 263 | 1,515,999 | 1,052.73 |
| 1983-04-18 | 275 | 277 | 268 | 268 | 962,000 | 1,072.74 |
| 1983-04-15 | 276 | 282 | 272 | 277 | 3,420,999 | 1,108.77 |
| 1983-04-14 | 273 | 277 | 271 | 275 | 773,000 | 1,100.76 |
| 1983-04-13 | 279 | 284 | 271 | 274 | 3,911,998 | 1,096.76 |
| 1983-04-12 | 284 | 289 | 281 | 282 | 4,069,998 | 1,128.78 |
| 1983-04-11 | 288 | 295 | 284 | 289 | 8,285,997 | 1,156.80 |
| 1983-04-09 | 290 | 291 | 287 | 290 | 5,725,998 | 1,160.80 |
| 1983-04-08 | 289 | 294 | 284 | 284 | 18,286,992 | 1,136.79 |
| 1983-04-07 | 277 | 291 | 276 | 284 | 27,916,988 | 1,136.79 |
| 1983-04-06 | 268 | 279 | 268 | 272 | 6,983,997 | 1,088.75 |
| 1983-04-05 | 284 | 284 | 267 | 272 | 6,512,997 | 1,088.75 |
| 1983-04-04 | 279 | 287 | 277 | 282 | 12,201,995 | 1,128.78 |
| 1983-04-02 | 277 | 280 | 273 | 277 | 7,072,997 | 1,108.77 |
| 1983-04-01 | 277 | 284 | 274 | 276 | 27,250,989 | 1,104.76 |
| 1983-03-31 | 268 | 277 | 263 | 275 | 28,637,988 | 1,100.76 |
| 1983-03-30 | 234 | 263 | 233 | 263 | 30,702,987 | 1,052.73 |
| 1983-03-29 | 231 | 233 | 228 | 232 | 2,597,999 | 928.64 |
| 1983-03-28 | 232 | 235 | 225 | 226 | 3,390,999 | 904.63 |
| 1983-03-26 | 222 | 228 | 219 | 228 | 557,000 | 912.63 |
| 1983-03-25 | 228 | 233 | 220 | 221 | 2,448,999 | 884.61 |
| 1983-03-24 | 219 | 234 | 217 | 233 | 3,257,999 | 932.65 |
| 1983-03-23 | 214 | 219 | 212 | 215 | 743,000 | 860.60 |
| 1983-03-22 | 212 | 215 | 211 | 214 | 269,000 | 856.59 |
| 1983-03-18 | 216 | 219 | 212 | 213 | 560,000 | 852.59 |
| 1983-03-17 | 207 | 215 | 207 | 215 | 284,000 | 860.60 |
| 1983-03-16 | 208 | 213 | 206 | 207 | 363,000 | 828.57 |
| 1983-03-15 | 210 | 211 | 207 | 208 | 426,000 | 832.58 |
| 1983-03-14 | 212 | 214 | 211 | 211 | 329,000 | 844.58 |
| 1983-03-12 | 216 | 219 | 211 | 211 | 863,000 | 844.58 |
| 1983-03-11 | 210 | 221 | 209 | 216 | 1,090,000 | 864.60 |
| 1983-03-10 | 213 | 215 | 209 | 209 | 367,000 | 836.58 |
| 1983-03-09 | 213 | 216 | 210 | 213 | 429,000 | 852.59 |
| 1983-03-08 | 208 | 213 | 206 | 211 | 810,000 | 844.58 |
| 1983-03-07 | 210 | 212 | 208 | 208 | 257,000 | 832.58 |
| 1983-03-05 | 213 | 213 | 207 | 212 | 506,000 | 848.59 |
| 1983-03-04 | 210 | 216 | 205 | 216 | 1,153,000 | 864.60 |
| 1983-03-03 | 216 | 220 | 206 | 206 | 1,042,000 | 824.57 |
| 1983-03-02 | 220 | 222 | 213 | 215 | 1,512,999 | 860.60 |
| 1983-03-01 | 227 | 228 | 218 | 218 | 1,407,999 | 872.60 |
| 1983-02-28 | 231 | 232 | 225 | 229 | 1,693,999 | 916.63 |
| 1983-02-26 | 235 | 236 | 231 | 231 | 2,061,999 | 924.64 |
| 1983-02-25 | 238 | 242 | 233 | 234 | 20,519,991 | 936.65 |
| 1983-02-24 | 210 | 235 | 209 | 233 | 8,751,996 | 932.65 |
| 1983-02-23 | 210 | 211 | 208 | 210 | 1,033,000 | 840.58 |
| 1983-02-22 | 214 | 214 | 208 | 210 | 1,025,000 | 840.58 |
| 1983-02-21 | 213 | 217 | 211 | 211 | 522,000 | 844.58 |
| 1983-02-18 | 219 | 219 | 210 | 215 | 900,000 | 860.60 |
| 1983-02-17 | 223 | 223 | 212 | 217 | 1,889,999 | 868.60 |
| 1983-02-16 | 223 | 228 | 220 | 220 | 8,846,996 | 880.61 |
| 1983-02-15 | 209 | 214 | 204 | 214 | 1,459,999 | 856.59 |
| 1983-02-14 | 215 | 217 | 208 | 209 | 1,891,999 | 836.58 |
| 1983-02-12 | 206 | 210 | 205 | 210 | 1,973,999 | 840.58 |
| 1983-02-10 | 203 | 205 | 203 | 203 | 625,000 | 812.56 |
| 1983-02-09 | 205 | 207 | 202 | 203 | 1,235,999 | 812.56 |
| 1983-02-08 | 205 | 206 | 203 | 206 | 1,137,000 | 824.57 |
| 1983-02-07 | 207 | 208 | 203 | 205 | 825,000 | 820.57 |
| 1983-02-05 | 210 | 210 | 205 | 208 | 838,000 | 832.58 |
| 1983-02-04 | 209 | 210 | 203 | 205 | 1,561,999 | 820.57 |
| 1983-02-03 | 220 | 220 | 200 | 205 | 1,781,999 | 820.57 |
| 1983-02-02 | 218 | 221 | 212 | 217 | 7,027,997 | 868.60 |
| 1983-02-01 | 199 | 204 | 195 | 203 | 1,513,999 | 812.56 |
| 1983-01-31 | 204 | 204 | 198 | 199 | 769,000 | 796.55 |
| 1983-01-29 | 201 | 205 | 198 | 204 | 1,863,999 | 816.57 |
| 1983-01-28 | 183 | 200 | 183 | 197 | 448,000 | 788.55 |
| 1983-01-27 | 180 | 182 | 180 | 182 | 67,000 | 728.50 |
| 1983-01-26 | 180 | 180 | 180 | 180 | 54,000 | 720.50 |
| 1983-01-25 | 177 | 180 | 177 | 180 | 60,000 | 720.50 |
| 1983-01-24 | 178 | 179 | 177 | 177 | 30,000 | 708.49 |
| 1983-01-22 | 180 | 180 | 179 | 179 | 342,000 | 716.50 |
| 1983-01-21 | 180 | 180 | 179 | 180 | 41,000 | 720.50 |
| 1983-01-20 | 179 | 180 | 179 | 180 | 36,000 | 720.50 |
| 1983-01-19 | 176 | 179 | 176 | 179 | 13,000 | 716.50 |
| 1983-01-18 | 178 | 178 | 176 | 176 | 11,000 | 704.49 |
| 1983-01-17 | 176 | 178 | 175 | 175 | 46,000 | 700.49 |
| 1983-01-14 | 179 | 180 | 179 | 179 | 23,000 | 716.50 |
| 1983-01-13 | 179 | 179 | 175 | 175 | 79,000 | 700.49 |
| 1983-01-12 | 182 | 182 | 179 | 179 | 62,000 | 716.50 |
| 1983-01-11 | 180 | 183 | 180 | 180 | 55,000 | 720.50 |
| 1983-01-10 | 180 | 180 | 179 | 179 | 71,000 | 716.50 |
| 1983-01-08 | 178 | 180 | 177 | 180 | 218,000 | 720.50 |
| 1983-01-07 | 178 | 179 | 177 | 179 | 244,000 | 716.50 |
| 1983-01-06 | 178 | 179 | 175 | 178 | 21,000 | 712.49 |
| 1983-01-05 | 180 | 180 | 173 | 176 | 42,000 | 704.49 |
| 1983-01-04 | 173 | 180 | 173 | 180 | 33,000 | 720.50 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.03株 [1988-09-27]1株→1.1株 [1986-03-27]1株→1.05株 [1984-09-26]1株→1.05株
