9001 東武鉄道(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 839 | 850 | 830 | 844 | 364,000 | 4,097.09 |
| 1991-12-27 | 838 | 838 | 822 | 830 | 763,000 | 4,029.13 |
| 1991-12-26 | 845 | 845 | 820 | 820 | 562,000 | 3,980.58 |
| 1991-12-25 | 823 | 835 | 822 | 835 | 718,000 | 4,053.40 |
| 1991-12-24 | 847 | 848 | 810 | 813 | 890,000 | 3,946.60 |
| 1991-12-20 | 844 | 849 | 837 | 837 | 557,000 | 4,063.11 |
| 1991-12-19 | 845 | 850 | 840 | 850 | 438,000 | 4,126.21 |
| 1991-12-18 | 855 | 857 | 850 | 855 | 419,000 | 4,150.49 |
| 1991-12-17 | 870 | 875 | 858 | 865 | 387,000 | 4,199.03 |
| 1991-12-16 | 879 | 879 | 861 | 870 | 300,000 | 4,223.30 |
| 1991-12-13 | 880 | 880 | 860 | 880 | 3,126,999 | 4,271.84 |
| 1991-12-12 | 850 | 863 | 850 | 850 | 569,000 | 4,126.21 |
| 1991-12-11 | 858 | 863 | 836 | 848 | 1,083,000 | 4,116.50 |
| 1991-12-10 | 858 | 860 | 854 | 858 | 659,000 | 4,165.05 |
| 1991-12-09 | 853 | 855 | 846 | 854 | 266,000 | 4,145.63 |
| 1991-12-06 | 848 | 858 | 848 | 848 | 598,000 | 4,116.50 |
| 1991-12-05 | 861 | 861 | 848 | 850 | 786,000 | 4,126.21 |
| 1991-12-04 | 865 | 874 | 863 | 870 | 797,000 | 4,223.30 |
| 1991-12-03 | 851 | 875 | 847 | 875 | 1,227,000 | 4,247.57 |
| 1991-12-02 | 852 | 854 | 846 | 846 | 401,000 | 4,106.80 |
| 1991-11-29 | 869 | 870 | 855 | 859 | 666,000 | 4,169.90 |
| 1991-11-28 | 863 | 875 | 852 | 861 | 651,000 | 4,179.61 |
| 1991-11-27 | 883 | 885 | 873 | 873 | 502,000 | 4,237.86 |
| 1991-11-26 | 886 | 889 | 867 | 880 | 3,537,999 | 4,271.84 |
| 1991-11-25 | 847 | 878 | 841 | 878 | 353,000 | 4,262.14 |
| 1991-11-22 | 853 | 867 | 845 | 867 | 1,602,000 | 4,208.74 |
| 1991-11-21 | 852 | 860 | 851 | 852 | 498,000 | 4,135.92 |
| 1991-11-20 | 855 | 864 | 853 | 856 | 935,000 | 4,155.34 |
| 1991-11-19 | 876 | 876 | 860 | 865 | 640,000 | 4,199.03 |
| 1991-11-18 | 864 | 873 | 856 | 856 | 914,000 | 4,155.34 |
| 1991-11-15 | 900 | 900 | 886 | 893 | 775,000 | 4,334.95 |
| 1991-11-14 | 888 | 898 | 885 | 895 | 644,000 | 4,344.66 |
| 1991-11-13 | 896 | 900 | 887 | 888 | 612,000 | 4,310.68 |
| 1991-11-12 | 880 | 895 | 880 | 895 | 558,000 | 4,344.66 |
| 1991-11-11 | 873 | 884 | 873 | 880 | 377,000 | 4,271.84 |
| 1991-11-08 | 894 | 894 | 881 | 881 | 518,000 | 4,276.70 |
| 1991-11-07 | 894 | 898 | 890 | 890 | 1,075,000 | 4,320.39 |
| 1991-11-06 | 909 | 914 | 891 | 893 | 1,082,000 | 4,334.95 |
| 1991-11-05 | 916 | 921 | 913 | 919 | 642,000 | 4,461.17 |
| 1991-11-01 | 923 | 928 | 912 | 914 | 1,517,000 | 4,436.89 |
| 1991-10-31 | 911 | 924 | 909 | 924 | 2,233,000 | 4,485.44 |
| 1991-10-30 | 923 | 924 | 905 | 909 | 1,497,000 | 4,412.62 |
| 1991-10-29 | 926 | 934 | 919 | 923 | 4,666,999 | 4,480.58 |
| 1991-10-28 | 906 | 914 | 903 | 909 | 1,633,000 | 4,412.62 |
| 1991-10-25 | 901 | 906 | 895 | 902 | 2,009,000 | 4,378.64 |
| 1991-10-24 | 895 | 907 | 894 | 899 | 2,124,000 | 4,364.08 |
| 1991-10-23 | 880 | 886 | 880 | 885 | 738,000 | 4,296.12 |
| 1991-10-22 | 890 | 892 | 885 | 890 | 745,000 | 4,320.39 |
| 1991-10-21 | 893 | 895 | 888 | 890 | 997,000 | 4,320.39 |
| 1991-10-18 | 878 | 894 | 875 | 893 | 1,814,000 | 4,334.95 |
| 1991-10-17 | 875 | 883 | 875 | 878 | 713,000 | 4,262.14 |
| 1991-10-16 | 874 | 884 | 870 | 884 | 586,000 | 4,291.26 |
| 1991-10-15 | 865 | 874 | 864 | 870 | 792,000 | 4,223.30 |
| 1991-10-14 | 863 | 875 | 863 | 865 | 457,000 | 4,199.03 |
| 1991-10-11 | 873 | 875 | 870 | 871 | 913,000 | 4,228.16 |
| 1991-10-09 | 865 | 882 | 860 | 878 | 1,114,000 | 4,262.14 |
| 1991-10-08 | 865 | 870 | 855 | 865 | 677,000 | 4,199.03 |
| 1991-10-07 | 876 | 877 | 869 | 870 | 444,000 | 4,223.30 |
| 1991-10-04 | 885 | 885 | 871 | 877 | 1,126,000 | 4,257.28 |
| 1991-10-03 | 878 | 898 | 872 | 885 | 2,610,999 | 4,296.12 |
| 1991-10-02 | 870 | 890 | 870 | 875 | 2,761,999 | 4,247.57 |
| 1991-10-01 | 845 | 875 | 840 | 868 | 1,765,000 | 4,213.59 |
| 1991-09-30 | 863 | 863 | 845 | 846 | 567,000 | 4,106.80 |
| 1991-09-27 | 865 | 869 | 860 | 861 | 830,000 | 4,179.61 |
| 1991-09-26 | 853 | 868 | 839 | 855 | 1,035,000 | 4,150.49 |
| 1991-09-25 | 853 | 855 | 847 | 850 | 662,000 | 4,126.21 |
| 1991-09-24 | 833 | 848 | 833 | 848 | 942,000 | 4,116.50 |
| 1991-09-20 | 844 | 852 | 838 | 843 | 1,591,000 | 4,092.23 |
| 1991-09-19 | 821 | 840 | 821 | 838 | 1,452,000 | 4,067.96 |
| 1991-09-18 | 848 | 849 | 838 | 838 | 1,380,000 | 4,067.96 |
| 1991-09-17 | 855 | 855 | 840 | 848 | 1,733,000 | 4,116.50 |
| 1991-09-13 | 825 | 839 | 816 | 837 | 6,309,999 | 4,063.11 |
| 1991-09-12 | 805 | 813 | 802 | 805 | 813,000 | 3,907.77 |
| 1991-09-11 | 791 | 803 | 786 | 800 | 688,000 | 3,883.50 |
| 1991-09-10 | 808 | 808 | 791 | 791 | 601,000 | 3,839.81 |
| 1991-09-09 | 808 | 820 | 805 | 816 | 1,487,000 | 3,961.17 |
| 1991-09-06 | 781 | 806 | 781 | 798 | 2,422,999 | 3,873.79 |
| 1991-09-05 | 761 | 779 | 761 | 773 | 879,000 | 3,752.43 |
| 1991-09-04 | 760 | 767 | 755 | 755 | 447,000 | 3,665.05 |
| 1991-09-03 | 775 | 780 | 750 | 758 | 518,000 | 3,679.61 |
| 1991-09-02 | 770 | 780 | 766 | 775 | 739,000 | 3,762.14 |
| 1991-08-30 | 769 | 775 | 762 | 770 | 1,128,000 | 3,737.86 |
| 1991-08-29 | 755 | 767 | 750 | 765 | 598,000 | 3,713.59 |
| 1991-08-28 | 737 | 746 | 728 | 746 | 485,000 | 3,621.36 |
| 1991-08-27 | 718 | 727 | 717 | 717 | 354,000 | 3,480.58 |
| 1991-08-26 | 740 | 740 | 717 | 717 | 566,000 | 3,480.58 |
| 1991-08-23 | 755 | 755 | 745 | 746 | 671,000 | 3,621.36 |
| 1991-08-22 | 768 | 768 | 750 | 750 | 643,000 | 3,640.78 |
| 1991-08-21 | 726 | 745 | 726 | 738 | 783,000 | 3,582.52 |
| 1991-08-20 | 715 | 740 | 713 | 722 | 644,000 | 3,504.85 |
| 1991-08-19 | 759 | 759 | 705 | 713 | 1,130,000 | 3,461.17 |
| 1991-08-16 | 750 | 755 | 745 | 750 | 651,000 | 3,640.78 |
| 1991-08-15 | 745 | 755 | 740 | 745 | 627,000 | 3,616.50 |
| 1991-08-14 | 742 | 745 | 730 | 745 | 752,000 | 3,616.50 |
| 1991-08-13 | 745 | 750 | 735 | 742 | 531,000 | 3,601.94 |
| 1991-08-12 | 755 | 755 | 745 | 746 | 423,000 | 3,621.36 |
| 1991-08-09 | 755 | 760 | 751 | 760 | 771,000 | 3,689.32 |
| 1991-08-08 | 755 | 760 | 751 | 755 | 538,000 | 3,665.05 |
| 1991-08-07 | 754 | 757 | 750 | 754 | 307,000 | 3,660.19 |
| 1991-08-06 | 758 | 758 | 750 | 750 | 253,000 | 3,640.78 |
| 1991-08-05 | 760 | 765 | 752 | 759 | 711,000 | 3,684.47 |
| 1991-08-02 | 751 | 753 | 750 | 753 | 309,000 | 3,655.34 |
| 1991-08-01 | 760 | 763 | 747 | 753 | 857,000 | 3,655.34 |
| 1991-07-31 | 755 | 769 | 755 | 768 | 1,348,000 | 3,728.16 |
| 1991-07-30 | 747 | 758 | 745 | 755 | 1,414,000 | 3,665.05 |
| 1991-07-29 | 746 | 753 | 745 | 747 | 1,251,000 | 3,626.21 |
| 1991-07-26 | 734 | 748 | 730 | 747 | 886,000 | 3,626.21 |
| 1991-07-25 | 730 | 737 | 725 | 734 | 872,000 | 3,563.11 |
| 1991-07-24 | 720 | 720 | 713 | 720 | 1,077,000 | 3,495.15 |
| 1991-07-23 | 715 | 715 | 706 | 710 | 1,149,000 | 3,446.60 |
| 1991-07-22 | 726 | 726 | 714 | 715 | 1,412,000 | 3,470.87 |
| 1991-07-19 | 720 | 721 | 711 | 717 | 386,000 | 3,480.58 |
| 1991-07-18 | 718 | 722 | 714 | 722 | 393,000 | 3,504.85 |
| 1991-07-17 | 716 | 725 | 714 | 718 | 1,784,000 | 3,485.44 |
| 1991-07-16 | 719 | 725 | 716 | 716 | 2,315,999 | 3,475.73 |
| 1991-07-15 | 717 | 723 | 703 | 703 | 2,596,999 | 3,412.62 |
| 1991-07-12 | 717 | 722 | 715 | 715 | 1,307,000 | 3,470.87 |
| 1991-07-11 | 743 | 748 | 716 | 716 | 990,000 | 3,475.73 |
| 1991-07-10 | 744 | 753 | 740 | 753 | 548,000 | 3,655.34 |
| 1991-07-09 | 745 | 760 | 715 | 754 | 738,000 | 3,660.19 |
| 1991-07-08 | 773 | 773 | 745 | 745 | 657,000 | 3,616.50 |
| 1991-07-05 | 774 | 780 | 763 | 763 | 444,000 | 3,703.88 |
| 1991-07-04 | 780 | 783 | 771 | 774 | 479,000 | 3,757.28 |
| 1991-07-03 | 800 | 803 | 785 | 785 | 313,000 | 3,810.68 |
| 1991-07-02 | 806 | 819 | 801 | 801 | 585,000 | 3,888.35 |
| 1991-07-01 | 820 | 826 | 800 | 806 | 683,000 | 3,912.62 |
| 1991-06-28 | 780 | 790 | 780 | 790 | 632,000 | 3,834.95 |
| 1991-06-27 | 780 | 794 | 780 | 788 | 355,000 | 3,825.24 |
| 1991-06-26 | 809 | 827 | 785 | 785 | 332,000 | 3,810.68 |
| 1991-06-25 | 790 | 795 | 780 | 795 | 499,000 | 3,859.22 |
| 1991-06-24 | 797 | 800 | 792 | 797 | 357,000 | 3,868.93 |
| 1991-06-21 | 804 | 829 | 804 | 807 | 286,000 | 3,917.48 |
| 1991-06-20 | 795 | 807 | 794 | 804 | 814,000 | 3,902.91 |
| 1991-06-19 | 802 | 810 | 795 | 795 | 673,000 | 3,859.22 |
| 1991-06-18 | 836 | 836 | 830 | 830 | 314,000 | 4,029.13 |
| 1991-06-17 | 835 | 850 | 835 | 840 | 344,000 | 4,077.67 |
| 1991-06-14 | 855 | 855 | 841 | 842 | 2,475,999 | 4,087.38 |
| 1991-06-13 | 835 | 840 | 834 | 840 | 387,000 | 4,077.67 |
| 1991-06-12 | 859 | 859 | 838 | 840 | 271,000 | 4,077.67 |
| 1991-06-11 | 842 | 850 | 840 | 849 | 343,000 | 4,121.36 |
| 1991-06-10 | 856 | 860 | 850 | 850 | 613,000 | 4,126.21 |
| 1991-06-07 | 858 | 864 | 858 | 863 | 271,000 | 4,189.32 |
| 1991-06-06 | 853 | 858 | 850 | 858 | 414,000 | 4,165.05 |
| 1991-06-05 | 865 | 873 | 852 | 859 | 365,000 | 4,169.90 |
| 1991-06-04 | 864 | 867 | 860 | 865 | 252,000 | 4,199.03 |
| 1991-06-03 | 890 | 890 | 865 | 874 | 489,000 | 4,242.72 |
| 1991-05-31 | 885 | 889 | 872 | 885 | 399,000 | 4,296.12 |
| 1991-05-30 | 880 | 883 | 874 | 880 | 333,000 | 4,271.84 |
| 1991-05-29 | 879 | 879 | 866 | 874 | 921,000 | 4,242.72 |
| 1991-05-28 | 885 | 885 | 874 | 880 | 433,000 | 4,271.84 |
| 1991-05-27 | 895 | 895 | 882 | 888 | 303,000 | 4,310.68 |
| 1991-05-24 | 899 | 899 | 890 | 893 | 672,000 | 4,334.95 |
| 1991-05-23 | 899 | 899 | 889 | 891 | 409,000 | 4,325.24 |
| 1991-05-22 | 892 | 900 | 889 | 893 | 579,000 | 4,334.95 |
| 1991-05-21 | 875 | 889 | 875 | 889 | 445,000 | 4,315.53 |
| 1991-05-20 | 895 | 895 | 873 | 875 | 400,000 | 4,247.57 |
| 1991-05-17 | 900 | 900 | 881 | 895 | 697,000 | 4,344.66 |
| 1991-05-16 | 899 | 900 | 882 | 895 | 1,059,000 | 4,344.66 |
| 1991-05-15 | 880 | 894 | 880 | 890 | 1,032,000 | 4,320.39 |
| 1991-05-14 | 870 | 905 | 870 | 889 | 881,000 | 4,315.53 |
| 1991-05-13 | 878 | 880 | 870 | 879 | 234,000 | 4,266.99 |
| 1991-05-10 | 875 | 883 | 875 | 880 | 642,000 | 4,271.84 |
| 1991-05-09 | 861 | 880 | 861 | 878 | 973,000 | 4,262.14 |
| 1991-05-08 | 856 | 873 | 856 | 860 | 588,000 | 4,174.76 |
| 1991-05-07 | 866 | 870 | 860 | 870 | 245,000 | 4,223.30 |
| 1991-05-02 | 875 | 879 | 865 | 865 | 405,000 | 4,199.03 |
| 1991-05-01 | 870 | 879 | 865 | 877 | 323,000 | 4,257.28 |
| 1991-04-30 | 855 | 865 | 848 | 865 | 426,000 | 4,199.03 |
| 1991-04-26 | 863 | 863 | 848 | 855 | 799,000 | 4,150.49 |
| 1991-04-25 | 874 | 874 | 850 | 853 | 707,000 | 4,140.78 |
| 1991-04-24 | 870 | 877 | 862 | 875 | 1,044,000 | 4,247.57 |
| 1991-04-23 | 861 | 880 | 861 | 870 | 745,000 | 4,223.30 |
| 1991-04-22 | 870 | 890 | 870 | 871 | 521,000 | 4,228.16 |
| 1991-04-19 | 895 | 895 | 871 | 880 | 693,000 | 4,271.84 |
| 1991-04-18 | 898 | 904 | 885 | 895 | 687,000 | 4,344.66 |
| 1991-04-17 | 905 | 912 | 899 | 908 | 1,639,000 | 4,407.77 |
| 1991-04-16 | 900 | 905 | 897 | 901 | 943,000 | 4,373.79 |
| 1991-04-15 | 896 | 902 | 885 | 897 | 981,000 | 4,354.37 |
| 1991-04-12 | 885 | 899 | 880 | 887 | 581,000 | 4,305.83 |
| 1991-04-11 | 885 | 895 | 866 | 895 | 702,000 | 4,344.66 |
| 1991-04-10 | 870 | 898 | 861 | 895 | 614,000 | 4,344.66 |
| 1991-04-09 | 885 | 893 | 870 | 870 | 519,000 | 4,223.30 |
| 1991-04-08 | 889 | 899 | 881 | 893 | 259,000 | 4,334.95 |
| 1991-04-05 | 890 | 900 | 885 | 889 | 408,000 | 4,315.53 |
| 1991-04-04 | 890 | 905 | 889 | 900 | 295,000 | 4,368.93 |
| 1991-04-03 | 910 | 911 | 893 | 908 | 783,000 | 4,407.77 |
| 1991-04-02 | 870 | 898 | 870 | 892 | 362,000 | 4,330.10 |
| 1991-04-01 | 869 | 879 | 869 | 870 | 236,000 | 4,223.30 |
| 1991-03-29 | 888 | 895 | 867 | 889 | 358,000 | 4,315.53 |
| 1991-03-28 | 870 | 879 | 858 | 879 | 1,053,000 | 4,266.99 |
| 1991-03-27 | 894 | 905 | 886 | 886 | 311,000 | 4,300.97 |
| 1991-03-26 | 893 | 910 | 885 | 886 | 466,000 | 4,300.97 |
| 1991-03-25 | 893 | 914 | 890 | 905 | 1,631,000 | 4,393.20 |
| 1991-03-22 | 920 | 920 | 901 | 903 | 809,000 | 4,383.50 |
| 1991-03-20 | 900 | 909 | 897 | 900 | 1,089,000 | 4,368.93 |
| 1991-03-19 | 910 | 918 | 906 | 915 | 1,283,000 | 4,441.75 |
| 1991-03-18 | 920 | 921 | 910 | 920 | 1,933,000 | 4,466.02 |
| 1991-03-15 | 899 | 910 | 890 | 902 | 2,234,000 | 4,378.64 |
| 1991-03-14 | 883 | 890 | 883 | 889 | 629,000 | 4,315.53 |
| 1991-03-13 | 900 | 901 | 885 | 886 | 510,000 | 4,300.97 |
| 1991-03-12 | 885 | 898 | 883 | 895 | 740,000 | 4,344.66 |
| 1991-03-11 | 890 | 904 | 883 | 890 | 762,000 | 4,320.39 |
| 1991-03-08 | 899 | 899 | 881 | 890 | 1,805,000 | 4,320.39 |
| 1991-03-07 | 881 | 899 | 881 | 894 | 454,000 | 4,339.81 |
| 1991-03-06 | 896 | 905 | 880 | 885 | 1,162,000 | 4,296.12 |
| 1991-03-05 | 885 | 905 | 875 | 890 | 1,549,000 | 4,320.39 |
| 1991-03-04 | 885 | 891 | 885 | 885 | 497,000 | 4,296.12 |
| 1991-03-01 | 905 | 910 | 895 | 895 | 1,008,000 | 4,344.66 |
| 1991-02-28 | 914 | 929 | 904 | 914 | 1,947,000 | 4,436.89 |
| 1991-02-27 | 892 | 910 | 890 | 895 | 1,371,000 | 4,344.66 |
| 1991-02-26 | 909 | 936 | 890 | 912 | 5,476,999 | 4,427.18 |
| 1991-02-25 | 890 | 890 | 873 | 890 | 1,491,000 | 4,320.39 |
| 1991-02-22 | 888 | 890 | 871 | 872 | 702,000 | 4,233.01 |
| 1991-02-21 | 886 | 899 | 875 | 880 | 1,870,000 | 4,271.84 |
| 1991-02-20 | 904 | 904 | 860 | 890 | 2,735,999 | 4,320.39 |
| 1991-02-19 | 885 | 920 | 875 | 904 | 3,561,999 | 4,388.35 |
| 1991-02-18 | 882 | 882 | 870 | 878 | 1,426,000 | 4,262.14 |
| 1991-02-15 | 874 | 884 | 861 | 862 | 1,060,000 | 4,184.47 |
| 1991-02-14 | 894 | 905 | 881 | 894 | 3,934,999 | 4,339.81 |
| 1991-02-13 | 865 | 889 | 865 | 884 | 2,448,999 | 4,291.26 |
| 1991-02-12 | 856 | 874 | 856 | 861 | 3,627,999 | 4,179.61 |
| 1991-02-08 | 859 | 859 | 848 | 856 | 1,400,000 | 4,155.34 |
| 1991-02-07 | 852 | 859 | 842 | 850 | 2,025,000 | 4,126.21 |
| 1991-02-06 | 840 | 864 | 840 | 849 | 5,625,999 | 4,121.36 |
| 1991-02-05 | 837 | 838 | 827 | 827 | 2,075,000 | 4,014.56 |
| 1991-02-04 | 803 | 827 | 802 | 827 | 3,015,999 | 4,014.56 |
| 1991-02-01 | 791 | 807 | 786 | 794 | 2,028,000 | 3,854.37 |
| 1991-01-31 | 812 | 817 | 786 | 796 | 4,151,999 | 3,864.08 |
| 1991-01-30 | 798 | 803 | 792 | 802 | 2,550,999 | 3,893.20 |
| 1991-01-29 | 770 | 794 | 770 | 794 | 2,266,000 | 3,854.37 |
| 1991-01-28 | 762 | 775 | 762 | 775 | 728,000 | 3,762.14 |
| 1991-01-25 | 765 | 770 | 760 | 769 | 1,662,000 | 3,733.01 |
| 1991-01-24 | 750 | 760 | 750 | 760 | 1,752,000 | 3,689.32 |
| 1991-01-23 | 749 | 754 | 745 | 748 | 308,000 | 3,631.07 |
| 1991-01-22 | 750 | 759 | 746 | 756 | 495,000 | 3,669.90 |
| 1991-01-21 | 775 | 775 | 755 | 759 | 511,000 | 3,684.47 |
| 1991-01-18 | 780 | 780 | 736 | 780 | 1,574,000 | 3,786.41 |
| 1991-01-17 | 703 | 765 | 700 | 760 | 795,000 | 3,689.32 |
| 1991-01-16 | 730 | 735 | 721 | 723 | 353,000 | 3,509.71 |
| 1991-01-14 | 751 | 751 | 736 | 750 | 402,000 | 3,640.78 |
| 1991-01-11 | 759 | 764 | 735 | 755 | 856,000 | 3,665.05 |
| 1991-01-10 | 739 | 752 | 730 | 749 | 1,826,000 | 3,635.92 |
| 1991-01-09 | 731 | 759 | 731 | 759 | 436,000 | 3,684.47 |
| 1991-01-08 | 760 | 760 | 740 | 750 | 507,000 | 3,640.78 |
| 1991-01-07 | 753 | 765 | 750 | 764 | 305,000 | 3,708.74 |
| 1991-01-04 | 753 | 765 | 753 | 753 | 289,000 | 3,655.34 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.03株 [1988-09-27]1株→1.1株 [1986-03-27]1株→1.05株 [1984-09-26]1株→1.05株