9001 東武鉄道(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 227 | 230 | 226 | 229 | 605,000 | 962.47 |
| 1984-12-27 | 225 | 228 | 224 | 227 | 446,000 | 954.06 |
| 1984-12-26 | 222 | 225 | 221 | 224 | 1,277,000 | 941.45 |
| 1984-12-25 | 220 | 222 | 219 | 222 | 290,000 | 933.05 |
| 1984-12-24 | 217 | 218 | 217 | 218 | 146,000 | 916.24 |
| 1984-12-22 | 215 | 218 | 215 | 218 | 65,000 | 916.24 |
| 1984-12-21 | 217 | 218 | 213 | 218 | 94,000 | 916.24 |
| 1984-12-20 | 218 | 219 | 217 | 218 | 151,000 | 916.24 |
| 1984-12-19 | 218 | 219 | 216 | 218 | 147,000 | 916.24 |
| 1984-12-18 | 218 | 218 | 217 | 218 | 37,000 | 916.24 |
| 1984-12-17 | 216 | 218 | 212 | 218 | 125,000 | 916.24 |
| 1984-12-15 | 216 | 216 | 212 | 215 | 25,000 | 903.63 |
| 1984-12-14 | 214 | 217 | 211 | 211 | 114,000 | 886.82 |
| 1984-12-13 | 211 | 215 | 211 | 211 | 67,000 | 886.82 |
| 1984-12-12 | 216 | 217 | 215 | 215 | 79,000 | 903.63 |
| 1984-12-11 | 216 | 216 | 213 | 215 | 66,000 | 903.63 |
| 1984-12-10 | 217 | 218 | 215 | 215 | 120,000 | 903.63 |
| 1984-12-07 | 219 | 219 | 216 | 216 | 336,000 | 907.83 |
| 1984-12-06 | 217 | 220 | 215 | 219 | 85,000 | 920.44 |
| 1984-12-05 | 218 | 219 | 215 | 215 | 125,000 | 903.63 |
| 1984-12-04 | 219 | 220 | 218 | 219 | 81,000 | 920.44 |
| 1984-12-03 | 220 | 221 | 219 | 219 | 201,000 | 920.44 |
| 1984-12-01 | 220 | 220 | 218 | 218 | 86,000 | 916.24 |
| 1984-11-30 | 220 | 221 | 218 | 219 | 164,000 | 920.44 |
| 1984-11-29 | 221 | 221 | 218 | 220 | 358,000 | 924.64 |
| 1984-11-28 | 215 | 219 | 215 | 218 | 346,000 | 916.24 |
| 1984-11-27 | 209 | 213 | 209 | 213 | 175,000 | 895.22 |
| 1984-11-26 | 212 | 212 | 208 | 209 | 196,000 | 878.41 |
| 1984-11-24 | 210 | 212 | 209 | 211 | 176,000 | 886.82 |
| 1984-11-22 | 209 | 213 | 208 | 208 | 363,000 | 874.21 |
| 1984-11-21 | 207 | 209 | 206 | 208 | 521,000 | 874.21 |
| 1984-11-20 | 206 | 209 | 205 | 206 | 54,000 | 865.80 |
| 1984-11-19 | 210 | 210 | 205 | 206 | 136,000 | 865.80 |
| 1984-11-17 | 207 | 209 | 206 | 209 | 51,000 | 878.41 |
| 1984-11-16 | 209 | 209 | 206 | 208 | 44,000 | 874.21 |
| 1984-11-15 | 210 | 210 | 206 | 208 | 233,000 | 874.21 |
| 1984-11-14 | 212 | 212 | 209 | 209 | 162,000 | 878.41 |
| 1984-11-13 | 210 | 213 | 208 | 212 | 77,000 | 891.02 |
| 1984-11-12 | 210 | 210 | 208 | 208 | 108,000 | 874.21 |
| 1984-11-09 | 204 | 209 | 203 | 206 | 206,000 | 865.80 |
| 1984-11-08 | 202 | 205 | 201 | 203 | 166,000 | 853.19 |
| 1984-11-07 | 202 | 202 | 201 | 202 | 109,000 | 848.99 |
| 1984-11-06 | 203 | 204 | 202 | 202 | 113,000 | 848.99 |
| 1984-11-05 | 200 | 203 | 199 | 203 | 170,000 | 853.19 |
| 1984-11-02 | 200 | 200 | 199 | 200 | 221,000 | 840.58 |
| 1984-11-01 | 202 | 203 | 199 | 199 | 241,000 | 836.38 |
| 1984-10-31 | 202 | 204 | 201 | 203 | 201,000 | 853.19 |
| 1984-10-30 | 200 | 205 | 199 | 204 | 355,000 | 857.40 |
| 1984-10-29 | 200 | 200 | 199 | 199 | 64,000 | 836.38 |
| 1984-10-27 | 199 | 200 | 198 | 200 | 155,000 | 840.58 |
| 1984-10-26 | 199 | 200 | 199 | 200 | 284,000 | 840.58 |
| 1984-10-25 | 200 | 201 | 199 | 199 | 137,000 | 836.38 |
| 1984-10-24 | 200 | 201 | 200 | 200 | 172,000 | 840.58 |
| 1984-10-23 | 200 | 201 | 199 | 201 | 110,000 | 844.79 |
| 1984-10-22 | 200 | 203 | 199 | 201 | 142,000 | 844.79 |
| 1984-10-20 | 199 | 200 | 198 | 199 | 190,000 | 836.38 |
| 1984-10-19 | 199 | 200 | 199 | 199 | 206,000 | 836.38 |
| 1984-10-18 | 199 | 200 | 198 | 199 | 544,000 | 836.38 |
| 1984-10-17 | 201 | 201 | 197 | 199 | 860,000 | 836.38 |
| 1984-10-16 | 203 | 204 | 201 | 202 | 197,000 | 848.99 |
| 1984-10-15 | 203 | 203 | 201 | 203 | 219,000 | 853.19 |
| 1984-10-12 | 206 | 207 | 205 | 205 | 245,000 | 861.60 |
| 1984-10-11 | 206 | 207 | 206 | 206 | 194,000 | 865.80 |
| 1984-10-09 | 206 | 207 | 206 | 206 | 221,000 | 865.80 |
| 1984-10-08 | 206 | 208 | 206 | 206 | 100,000 | 865.80 |
| 1984-10-06 | 207 | 208 | 206 | 206 | 105,000 | 865.80 |
| 1984-10-05 | 207 | 208 | 207 | 207 | 99,000 | 870 |
| 1984-10-04 | 207 | 208 | 206 | 208 | 55,000 | 874.21 |
| 1984-10-03 | 207 | 209 | 206 | 206 | 130,000 | 865.80 |
| 1984-10-02 | 208 | 208 | 206 | 206 | 70,000 | 865.80 |
| 1984-10-01 | 210 | 210 | 206 | 206 | 169,000 | 865.80 |
| 1984-09-29 | 207 | 208 | 206 | 208 | 190,000 | 874.21 |
| 1984-09-28 | 207 | 209 | 207 | 208 | 172,000 | 874.21 |
| 1984-09-27 | 209 | 210 | 207 | 207 | 383,000 | 870 |
| 1984-09-26 | 212 | 214 | 208 | 209 | 312,000 | 878.41 |
| 1984-09-25 | 231 | 232 | 225 | 225 | 817,000 | 900.62 |
| 1984-09-22 | 228 | 231 | 228 | 230 | 148,000 | 920.64 |
| 1984-09-21 | 228 | 230 | 228 | 230 | 193,000 | 920.64 |
| 1984-09-20 | 228 | 229 | 227 | 228 | 83,000 | 912.63 |
| 1984-09-19 | 227 | 229 | 227 | 229 | 145,000 | 916.63 |
| 1984-09-18 | 225 | 230 | 225 | 227 | 90,000 | 908.63 |
| 1984-09-17 | 225 | 225 | 224 | 225 | 482,000 | 900.62 |
| 1984-09-14 | 225 | 225 | 224 | 225 | 146,000 | 900.62 |
| 1984-09-13 | 225 | 225 | 224 | 224 | 317,000 | 896.62 |
| 1984-09-12 | 226 | 228 | 224 | 224 | 523,000 | 896.62 |
| 1984-09-11 | 228 | 229 | 228 | 228 | 72,000 | 912.63 |
| 1984-09-10 | 227 | 230 | 227 | 227 | 38,000 | 908.63 |
| 1984-09-07 | 229 | 230 | 225 | 226 | 68,000 | 904.63 |
| 1984-09-06 | 225 | 226 | 225 | 225 | 191,000 | 900.62 |
| 1984-09-05 | 228 | 230 | 226 | 226 | 280,000 | 904.63 |
| 1984-09-04 | 230 | 230 | 228 | 228 | 80,000 | 912.63 |
| 1984-09-03 | 229 | 230 | 227 | 230 | 62,000 | 920.64 |
| 1984-09-01 | 227 | 228 | 227 | 227 | 60,000 | 908.63 |
| 1984-08-31 | 226 | 228 | 226 | 226 | 72,000 | 904.63 |
| 1984-08-30 | 227 | 227 | 224 | 226 | 107,000 | 904.63 |
| 1984-08-29 | 226 | 227 | 223 | 223 | 419,000 | 892.62 |
| 1984-08-28 | 222 | 227 | 222 | 226 | 235,000 | 904.63 |
| 1984-08-27 | 222 | 224 | 221 | 222 | 228,000 | 888.62 |
| 1984-08-25 | 222 | 222 | 222 | 222 | 78,000 | 888.62 |
| 1984-08-24 | 223 | 223 | 221 | 221 | 259,000 | 884.61 |
| 1984-08-23 | 223 | 223 | 222 | 222 | 78,000 | 888.62 |
| 1984-08-22 | 223 | 223 | 221 | 223 | 190,000 | 892.62 |
| 1984-08-21 | 223 | 223 | 221 | 223 | 188,000 | 892.62 |
| 1984-08-20 | 223 | 224 | 222 | 223 | 177,000 | 892.62 |
| 1984-08-18 | 223 | 224 | 222 | 223 | 1,034,000 | 892.62 |
| 1984-08-17 | 224 | 227 | 224 | 224 | 64,000 | 896.62 |
| 1984-08-16 | 224 | 225 | 223 | 223 | 68,000 | 892.62 |
| 1984-08-15 | 223 | 225 | 223 | 225 | 76,000 | 900.62 |
| 1984-08-14 | 223 | 225 | 223 | 223 | 56,000 | 892.62 |
| 1984-08-13 | 223 | 227 | 223 | 227 | 88,000 | 908.63 |
| 1984-08-10 | 222 | 224 | 221 | 223 | 251,000 | 892.62 |
| 1984-08-09 | 222 | 223 | 222 | 222 | 95,000 | 888.62 |
| 1984-08-08 | 223 | 224 | 222 | 222 | 157,000 | 888.62 |
| 1984-08-07 | 224 | 225 | 223 | 223 | 204,000 | 892.62 |
| 1984-08-06 | 225 | 225 | 224 | 224 | 132,000 | 896.62 |
| 1984-08-04 | 223 | 223 | 221 | 223 | 371,000 | 892.62 |
| 1984-08-03 | 226 | 227 | 224 | 225 | 214,000 | 900.62 |
| 1984-08-02 | 225 | 226 | 223 | 225 | 80,000 | 900.62 |
| 1984-08-01 | 225 | 227 | 223 | 223 | 124,000 | 892.62 |
| 1984-07-31 | 223 | 225 | 223 | 225 | 204,000 | 900.62 |
| 1984-07-30 | 230 | 230 | 223 | 223 | 413,000 | 892.62 |
| 1984-07-28 | 226 | 226 | 226 | 226 | 51,000 | 904.63 |
| 1984-07-27 | 225 | 230 | 224 | 226 | 106,000 | 904.63 |
| 1984-07-26 | 221 | 225 | 221 | 223 | 200,000 | 892.62 |
| 1984-07-25 | 220 | 221 | 220 | 220 | 76,000 | 880.61 |
| 1984-07-24 | 223 | 223 | 220 | 220 | 98,000 | 880.61 |
| 1984-07-23 | 225 | 225 | 223 | 225 | 167,000 | 900.62 |
| 1984-07-21 | 225 | 225 | 225 | 225 | 134,000 | 900.62 |
| 1984-07-20 | 225 | 225 | 225 | 225 | 158,000 | 900.62 |
| 1984-07-19 | 225 | 225 | 225 | 225 | 58,000 | 900.62 |
| 1984-07-18 | 226 | 228 | 225 | 225 | 670,000 | 900.62 |
| 1984-07-17 | 226 | 226 | 225 | 225 | 50,000 | 900.62 |
| 1984-07-16 | 226 | 228 | 225 | 225 | 81,000 | 900.62 |
| 1984-07-13 | 226 | 227 | 225 | 225 | 119,000 | 900.62 |
| 1984-07-12 | 227 | 229 | 225 | 225 | 98,000 | 900.62 |
| 1984-07-11 | 227 | 230 | 227 | 227 | 122,000 | 908.63 |
| 1984-07-10 | 227 | 229 | 227 | 227 | 142,000 | 908.63 |
| 1984-07-09 | 228 | 228 | 225 | 227 | 253,000 | 908.63 |
| 1984-07-07 | 227 | 230 | 227 | 230 | 38,000 | 920.64 |
| 1984-07-06 | 229 | 230 | 228 | 228 | 86,000 | 912.63 |
| 1984-07-05 | 230 | 230 | 228 | 229 | 109,000 | 916.63 |
| 1984-07-04 | 228 | 230 | 228 | 230 | 60,000 | 920.64 |
| 1984-07-03 | 229 | 230 | 227 | 227 | 705,000 | 908.63 |
| 1984-07-02 | 230 | 231 | 229 | 229 | 145,000 | 916.63 |
| 1984-06-30 | 230 | 231 | 229 | 231 | 208,000 | 924.64 |
| 1984-06-29 | 234 | 235 | 229 | 230 | 417,000 | 920.64 |
| 1984-06-28 | 235 | 238 | 233 | 235 | 110,000 | 940.65 |
| 1984-06-27 | 231 | 238 | 231 | 238 | 251,000 | 952.66 |
| 1984-06-26 | 235 | 239 | 235 | 235 | 461,000 | 940.65 |
| 1984-06-25 | 235 | 235 | 235 | 235 | 133,000 | 940.65 |
| 1984-06-23 | 235 | 235 | 235 | 235 | 88,000 | 940.65 |
| 1984-06-22 | 239 | 241 | 235 | 235 | 394,000 | 940.65 |
| 1984-06-21 | 238 | 245 | 238 | 244 | 3,230,999 | 976.68 |
| 1984-06-20 | 230 | 240 | 230 | 238 | 450,000 | 952.66 |
| 1984-06-19 | 226 | 229 | 225 | 229 | 117,000 | 916.63 |
| 1984-06-18 | 225 | 229 | 225 | 226 | 76,000 | 904.63 |
| 1984-06-16 | 225 | 225 | 225 | 225 | 85,000 | 900.62 |
| 1984-06-15 | 225 | 226 | 225 | 225 | 251,000 | 900.62 |
| 1984-06-14 | 226 | 226 | 225 | 225 | 85,000 | 900.62 |
| 1984-06-13 | 225 | 227 | 225 | 225 | 87,000 | 900.62 |
| 1984-06-12 | 226 | 227 | 225 | 225 | 91,000 | 900.62 |
| 1984-06-11 | 227 | 227 | 225 | 225 | 74,000 | 900.62 |
| 1984-06-08 | 227 | 227 | 225 | 225 | 238,000 | 900.62 |
| 1984-06-07 | 226 | 227 | 226 | 227 | 103,000 | 908.63 |
| 1984-06-06 | 226 | 226 | 225 | 226 | 140,000 | 904.63 |
| 1984-06-05 | 226 | 229 | 225 | 225 | 151,000 | 900.62 |
| 1984-06-04 | 226 | 227 | 226 | 226 | 96,000 | 904.63 |
| 1984-06-02 | 226 | 226 | 226 | 226 | 85,000 | 904.63 |
| 1984-06-01 | 226 | 227 | 225 | 226 | 279,000 | 904.63 |
| 1984-05-31 | 228 | 228 | 226 | 226 | 96,000 | 904.63 |
| 1984-05-30 | 227 | 229 | 226 | 226 | 74,000 | 904.63 |
| 1984-05-29 | 227 | 227 | 225 | 227 | 105,000 | 908.63 |
| 1984-05-28 | 226 | 228 | 225 | 226 | 343,000 | 904.63 |
| 1984-05-26 | 227 | 227 | 226 | 226 | 55,000 | 904.63 |
| 1984-05-25 | 226 | 228 | 226 | 226 | 290,000 | 904.63 |
| 1984-05-24 | 227 | 228 | 227 | 227 | 110,000 | 908.63 |
| 1984-05-23 | 226 | 227 | 226 | 227 | 74,000 | 908.63 |
| 1984-05-22 | 228 | 229 | 227 | 227 | 350,000 | 908.63 |
| 1984-05-21 | 228 | 230 | 228 | 229 | 57,000 | 916.63 |
| 1984-05-19 | 228 | 229 | 228 | 229 | 157,000 | 916.63 |
| 1984-05-18 | 227 | 230 | 227 | 230 | 245,000 | 920.64 |
| 1984-05-17 | 228 | 230 | 228 | 228 | 454,000 | 912.63 |
| 1984-05-16 | 229 | 231 | 229 | 230 | 140,000 | 920.64 |
| 1984-05-15 | 230 | 232 | 228 | 228 | 343,000 | 912.63 |
| 1984-05-14 | 231 | 236 | 230 | 230 | 409,000 | 920.64 |
| 1984-05-11 | 234 | 238 | 233 | 236 | 146,000 | 944.65 |
| 1984-05-10 | 239 | 239 | 234 | 235 | 352,000 | 940.65 |
| 1984-05-09 | 240 | 240 | 233 | 236 | 329,000 | 944.65 |
| 1984-05-08 | 237 | 240 | 236 | 240 | 398,000 | 960.67 |
| 1984-05-07 | 239 | 240 | 236 | 237 | 194,000 | 948.66 |
| 1984-05-04 | 239 | 239 | 238 | 238 | 235,000 | 952.66 |
| 1984-05-02 | 239 | 240 | 238 | 239 | 289,000 | 956.66 |
| 1984-05-01 | 240 | 242 | 238 | 238 | 390,000 | 952.66 |
| 1984-04-28 | 244 | 245 | 242 | 243 | 199,000 | 972.67 |
| 1984-04-27 | 242 | 245 | 240 | 244 | 1,004,000 | 976.68 |
| 1984-04-26 | 242 | 243 | 240 | 242 | 844,000 | 968.67 |
| 1984-04-25 | 230 | 240 | 228 | 238 | 892,000 | 952.66 |
| 1984-04-24 | 230 | 230 | 229 | 229 | 168,000 | 916.63 |
| 1984-04-23 | 229 | 230 | 227 | 227 | 244,000 | 908.63 |
| 1984-04-21 | 228 | 230 | 228 | 229 | 192,000 | 916.63 |
| 1984-04-20 | 230 | 230 | 228 | 229 | 193,000 | 916.63 |
| 1984-04-19 | 230 | 231 | 228 | 230 | 261,000 | 920.64 |
| 1984-04-18 | 232 | 233 | 231 | 232 | 430,000 | 928.64 |
| 1984-04-17 | 231 | 233 | 230 | 232 | 395,000 | 928.64 |
| 1984-04-16 | 231 | 234 | 230 | 233 | 167,000 | 932.65 |
| 1984-04-13 | 230 | 234 | 230 | 234 | 304,000 | 936.65 |
| 1984-04-12 | 228 | 234 | 228 | 234 | 348,000 | 936.65 |
| 1984-04-11 | 231 | 231 | 227 | 227 | 256,000 | 908.63 |
| 1984-04-10 | 231 | 232 | 229 | 229 | 139,000 | 916.63 |
| 1984-04-09 | 235 | 235 | 230 | 230 | 81,000 | 920.64 |
| 1984-04-07 | 231 | 232 | 230 | 230 | 167,000 | 920.64 |
| 1984-04-06 | 234 | 235 | 230 | 230 | 251,000 | 920.64 |
| 1984-04-05 | 239 | 239 | 232 | 235 | 955,000 | 940.65 |
| 1984-04-04 | 231 | 239 | 231 | 238 | 298,000 | 952.66 |
| 1984-04-03 | 230 | 234 | 230 | 232 | 287,000 | 928.64 |
| 1984-04-02 | 230 | 234 | 228 | 228 | 147,000 | 912.63 |
| 1984-03-31 | 229 | 231 | 226 | 227 | 261,000 | 908.63 |
| 1984-03-30 | 234 | 234 | 231 | 234 | 394,000 | 936.65 |
| 1984-03-29 | 233 | 238 | 232 | 233 | 458,000 | 932.65 |
| 1984-03-28 | 228 | 230 | 226 | 226 | 648,000 | 904.63 |
| 1984-03-27 | 238 | 238 | 235 | 235 | 399,000 | 940.65 |
| 1984-03-26 | 238 | 239 | 231 | 235 | 176,000 | 940.65 |
| 1984-03-24 | 236 | 240 | 235 | 239 | 408,000 | 956.66 |
| 1984-03-23 | 230 | 239 | 230 | 235 | 808,000 | 940.65 |
| 1984-03-22 | 228 | 229 | 228 | 229 | 102,000 | 916.63 |
| 1984-03-21 | 228 | 229 | 227 | 227 | 188,000 | 908.63 |
| 1984-03-19 | 228 | 228 | 227 | 227 | 370,000 | 908.63 |
| 1984-03-17 | 228 | 230 | 228 | 228 | 92,000 | 912.63 |
| 1984-03-16 | 227 | 230 | 227 | 230 | 243,000 | 920.64 |
| 1984-03-15 | 227 | 230 | 226 | 226 | 525,000 | 904.63 |
| 1984-03-14 | 229 | 230 | 228 | 228 | 145,000 | 912.63 |
| 1984-03-13 | 228 | 230 | 227 | 228 | 132,000 | 912.63 |
| 1984-03-12 | 228 | 232 | 227 | 228 | 110,000 | 912.63 |
| 1984-03-09 | 227 | 230 | 227 | 227 | 160,000 | 908.63 |
| 1984-03-08 | 229 | 230 | 227 | 229 | 282,000 | 916.63 |
| 1984-03-07 | 228 | 230 | 228 | 230 | 131,000 | 920.64 |
| 1984-03-06 | 230 | 232 | 228 | 228 | 213,000 | 912.63 |
| 1984-03-05 | 229 | 230 | 228 | 228 | 127,000 | 912.63 |
| 1984-03-03 | 229 | 233 | 229 | 233 | 81,000 | 932.65 |
| 1984-03-02 | 228 | 234 | 228 | 234 | 170,000 | 936.65 |
| 1984-03-01 | 230 | 234 | 228 | 228 | 177,000 | 912.63 |
| 1984-02-29 | 230 | 232 | 229 | 229 | 125,000 | 916.63 |
| 1984-02-28 | 230 | 232 | 229 | 230 | 157,000 | 920.64 |
| 1984-02-27 | 230 | 233 | 228 | 230 | 93,000 | 920.64 |
| 1984-02-25 | 230 | 230 | 226 | 226 | 164,000 | 904.63 |
| 1984-02-24 | 228 | 235 | 226 | 229 | 178,000 | 916.63 |
| 1984-02-23 | 230 | 230 | 228 | 229 | 58,000 | 916.63 |
| 1984-02-22 | 229 | 230 | 227 | 229 | 233,000 | 916.63 |
| 1984-02-21 | 231 | 234 | 230 | 230 | 178,000 | 920.64 |
| 1984-02-20 | 230 | 235 | 230 | 235 | 109,000 | 940.65 |
| 1984-02-18 | 231 | 234 | 230 | 230 | 131,000 | 920.64 |
| 1984-02-17 | 232 | 235 | 232 | 232 | 115,000 | 928.64 |
| 1984-02-16 | 232 | 233 | 231 | 231 | 86,000 | 924.64 |
| 1984-02-15 | 233 | 235 | 230 | 231 | 187,000 | 924.64 |
| 1984-02-14 | 235 | 237 | 233 | 233 | 314,000 | 932.65 |
| 1984-02-13 | 240 | 240 | 232 | 232 | 194,000 | 928.64 |
| 1984-02-10 | 236 | 241 | 234 | 239 | 826,000 | 956.66 |
| 1984-02-09 | 230 | 232 | 227 | 232 | 328,000 | 928.64 |
| 1984-02-08 | 234 | 235 | 230 | 232 | 180,000 | 928.64 |
| 1984-02-07 | 225 | 236 | 225 | 235 | 206,000 | 940.65 |
| 1984-02-06 | 225 | 225 | 225 | 225 | 51,000 | 900.62 |
| 1984-02-04 | 225 | 227 | 225 | 226 | 144,000 | 904.63 |
| 1984-02-03 | 225 | 227 | 225 | 225 | 177,000 | 900.62 |
| 1984-02-02 | 227 | 228 | 225 | 225 | 336,000 | 900.62 |
| 1984-02-01 | 228 | 232 | 226 | 227 | 435,000 | 908.63 |
| 1984-01-31 | 230 | 230 | 229 | 229 | 167,000 | 916.63 |
| 1984-01-30 | 233 | 233 | 229 | 233 | 109,000 | 932.65 |
| 1984-01-28 | 228 | 230 | 228 | 229 | 161,000 | 916.63 |
| 1984-01-27 | 232 | 232 | 228 | 228 | 223,000 | 912.63 |
| 1984-01-26 | 228 | 228 | 227 | 228 | 168,000 | 912.63 |
| 1984-01-25 | 226 | 230 | 226 | 227 | 144,000 | 908.63 |
| 1984-01-24 | 233 | 234 | 230 | 230 | 253,000 | 920.64 |
| 1984-01-23 | 234 | 236 | 234 | 234 | 198,000 | 936.65 |
| 1984-01-21 | 237 | 239 | 236 | 236 | 108,000 | 944.65 |
| 1984-01-20 | 241 | 241 | 238 | 241 | 167,000 | 964.67 |
| 1984-01-19 | 245 | 245 | 240 | 244 | 633,000 | 976.68 |
| 1984-01-18 | 243 | 246 | 240 | 240 | 1,159,000 | 960.67 |
| 1984-01-17 | 244 | 244 | 240 | 240 | 704,000 | 960.67 |
| 1984-01-13 | 246 | 248 | 239 | 239 | 2,636,999 | 956.66 |
| 1984-01-12 | 231 | 242 | 231 | 242 | 1,277,999 | 968.67 |
| 1984-01-11 | 240 | 240 | 231 | 236 | 777,000 | 944.65 |
| 1984-01-10 | 239 | 240 | 236 | 238 | 1,252,999 | 952.66 |
| 1984-01-09 | 231 | 244 | 229 | 236 | 1,766,999 | 944.65 |
| 1984-01-07 | 229 | 232 | 229 | 232 | 541,000 | 928.64 |
| 1984-01-06 | 221 | 231 | 220 | 229 | 667,000 | 916.63 |
| 1984-01-05 | 225 | 225 | 220 | 224 | 306,000 | 896.62 |
| 1984-01-04 | 231 | 231 | 227 | 227 | 134,000 | 908.63 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.03株 [1988-09-27]1株→1.1株 [1986-03-27]1株→1.05株 [1984-09-26]1株→1.05株
