9001 東武鉄道(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 770 | 770 | 753 | 753 | 264,000 | 3,655.34 |
| 1990-12-27 | 779 | 785 | 757 | 766 | 721,000 | 3,718.45 |
| 1990-12-26 | 765 | 774 | 755 | 769 | 390,000 | 3,733.01 |
| 1990-12-25 | 752 | 769 | 751 | 755 | 555,000 | 3,665.05 |
| 1990-12-21 | 769 | 792 | 760 | 792 | 864,000 | 3,844.66 |
| 1990-12-20 | 799 | 815 | 799 | 799 | 2,777,999 | 3,878.64 |
| 1990-12-19 | 839 | 839 | 811 | 819 | 3,541,999 | 3,975.73 |
| 1990-12-18 | 800 | 820 | 790 | 819 | 946,000 | 3,975.73 |
| 1990-12-17 | 825 | 825 | 805 | 810 | 577,000 | 3,932.04 |
| 1990-12-14 | 820 | 840 | 820 | 830 | 2,650,999 | 4,029.13 |
| 1990-12-13 | 810 | 830 | 800 | 830 | 2,101,000 | 4,029.13 |
| 1990-12-12 | 798 | 819 | 791 | 800 | 1,821,000 | 3,883.50 |
| 1990-12-11 | 760 | 790 | 747 | 789 | 1,240,000 | 3,830.10 |
| 1990-12-10 | 755 | 780 | 743 | 761 | 1,312,000 | 3,694.17 |
| 1990-12-07 | 725 | 755 | 725 | 755 | 3,042,999 | 3,665.05 |
| 1990-12-06 | 696 | 715 | 696 | 715 | 540,000 | 3,470.87 |
| 1990-12-05 | 691 | 699 | 675 | 686 | 642,000 | 3,330.10 |
| 1990-12-04 | 690 | 709 | 681 | 681 | 470,000 | 3,305.83 |
| 1990-12-03 | 717 | 717 | 700 | 700 | 342,000 | 3,398.06 |
| 1990-11-30 | 667 | 690 | 667 | 687 | 865,000 | 3,334.95 |
| 1990-11-29 | 715 | 715 | 686 | 697 | 722,000 | 3,383.50 |
| 1990-11-28 | 723 | 730 | 705 | 705 | 531,000 | 3,422.33 |
| 1990-11-27 | 718 | 730 | 711 | 713 | 542,000 | 3,461.17 |
| 1990-11-26 | 734 | 750 | 730 | 738 | 240,000 | 3,582.52 |
| 1990-11-22 | 710 | 730 | 710 | 729 | 678,000 | 3,538.83 |
| 1990-11-21 | 712 | 720 | 701 | 720 | 309,000 | 3,495.15 |
| 1990-11-20 | 725 | 725 | 715 | 722 | 347,000 | 3,504.85 |
| 1990-11-19 | 721 | 730 | 710 | 715 | 294,000 | 3,470.87 |
| 1990-11-16 | 700 | 715 | 700 | 701 | 563,000 | 3,402.91 |
| 1990-11-15 | 740 | 750 | 711 | 720 | 343,000 | 3,495.15 |
| 1990-11-14 | 749 | 750 | 740 | 745 | 524,000 | 3,616.50 |
| 1990-11-13 | 747 | 765 | 743 | 750 | 2,690,999 | 3,640.78 |
| 1990-11-09 | 720 | 721 | 705 | 707 | 922,000 | 3,432.04 |
| 1990-11-08 | 725 | 750 | 725 | 730 | 681,000 | 3,543.69 |
| 1990-11-07 | 760 | 770 | 752 | 754 | 312,000 | 3,660.19 |
| 1990-11-06 | 777 | 790 | 764 | 772 | 538,000 | 3,747.57 |
| 1990-11-05 | 780 | 780 | 760 | 770 | 540,000 | 3,737.86 |
| 1990-11-02 | 755 | 775 | 726 | 750 | 747,000 | 3,640.78 |
| 1990-11-01 | 790 | 791 | 760 | 775 | 294,000 | 3,762.14 |
| 1990-10-31 | 797 | 809 | 790 | 800 | 475,000 | 3,883.50 |
| 1990-10-30 | 804 | 813 | 790 | 798 | 459,000 | 3,873.79 |
| 1990-10-29 | 805 | 825 | 802 | 804 | 625,000 | 3,902.91 |
| 1990-10-26 | 830 | 845 | 810 | 815 | 577,000 | 3,956.31 |
| 1990-10-25 | 840 | 860 | 840 | 840 | 1,350,000 | 4,077.67 |
| 1990-10-24 | 820 | 840 | 815 | 834 | 964,000 | 4,048.54 |
| 1990-10-23 | 874 | 880 | 830 | 850 | 1,665,000 | 4,126.21 |
| 1990-10-22 | 855 | 874 | 855 | 864 | 2,975,999 | 4,194.17 |
| 1990-10-19 | 860 | 870 | 835 | 835 | 4,225,999 | 4,053.40 |
| 1990-10-18 | 773 | 799 | 770 | 789 | 3,510,999 | 3,830.10 |
| 1990-10-17 | 729 | 760 | 712 | 753 | 1,519,000 | 3,655.34 |
| 1990-10-16 | 719 | 724 | 702 | 723 | 966,000 | 3,509.71 |
| 1990-10-15 | 676 | 710 | 676 | 709 | 574,000 | 3,441.75 |
| 1990-10-12 | 680 | 700 | 675 | 679 | 390,000 | 3,296.12 |
| 1990-10-11 | 700 | 710 | 680 | 682 | 551,000 | 3,310.68 |
| 1990-10-09 | 729 | 740 | 720 | 730 | 865,000 | 3,543.69 |
| 1990-10-08 | 690 | 730 | 690 | 719 | 1,120,000 | 3,490.29 |
| 1990-10-05 | 686 | 700 | 671 | 680 | 507,000 | 3,300.97 |
| 1990-10-04 | 680 | 689 | 676 | 676 | 411,000 | 3,281.55 |
| 1990-10-03 | 715 | 715 | 690 | 700 | 1,200,000 | 3,398.06 |
| 1990-10-02 | 650 | 710 | 650 | 705 | 1,296,000 | 3,422.33 |
| 1990-10-01 | 680 | 695 | 608 | 610 | 801,000 | 2,961.17 |
| 1990-09-28 | 677 | 677 | 646 | 672 | 1,048,000 | 3,262.14 |
| 1990-09-27 | 701 | 710 | 676 | 676 | 821,000 | 3,281.55 |
| 1990-09-26 | 750 | 760 | 700 | 720 | 609,000 | 3,495.15 |
| 1990-09-25 | 750 | 750 | 730 | 747 | 233,000 | 3,626.21 |
| 1990-09-21 | 732 | 750 | 720 | 750 | 2,307,999 | 3,640.78 |
| 1990-09-20 | 750 | 750 | 732 | 733 | 2,291,999 | 3,558.25 |
| 1990-09-19 | 753 | 765 | 742 | 742 | 1,431,000 | 3,601.94 |
| 1990-09-18 | 760 | 760 | 740 | 750 | 736,000 | 3,640.78 |
| 1990-09-17 | 776 | 776 | 760 | 770 | 749,000 | 3,737.86 |
| 1990-09-14 | 780 | 795 | 780 | 783 | 1,142,000 | 3,800.97 |
| 1990-09-13 | 795 | 800 | 782 | 795 | 1,809,000 | 3,859.22 |
| 1990-09-12 | 760 | 785 | 755 | 785 | 2,148,000 | 3,810.68 |
| 1990-09-11 | 763 | 775 | 754 | 760 | 684,000 | 3,689.32 |
| 1990-09-10 | 760 | 775 | 754 | 763 | 939,000 | 3,703.88 |
| 1990-09-07 | 751 | 765 | 745 | 750 | 796,000 | 3,640.78 |
| 1990-09-06 | 785 | 785 | 760 | 760 | 491,000 | 3,689.32 |
| 1990-09-05 | 790 | 790 | 755 | 760 | 529,000 | 3,689.32 |
| 1990-09-04 | 800 | 810 | 780 | 780 | 353,000 | 3,786.41 |
| 1990-09-03 | 819 | 819 | 800 | 800 | 820,000 | 3,883.50 |
| 1990-08-31 | 776 | 800 | 776 | 799 | 799,000 | 3,878.64 |
| 1990-08-30 | 790 | 800 | 765 | 794 | 789,000 | 3,854.37 |
| 1990-08-29 | 790 | 790 | 770 | 770 | 1,051,000 | 3,737.86 |
| 1990-08-28 | 795 | 800 | 790 | 792 | 1,032,000 | 3,844.66 |
| 1990-08-27 | 768 | 785 | 760 | 775 | 898,000 | 3,762.14 |
| 1990-08-24 | 740 | 781 | 731 | 765 | 1,438,000 | 3,713.59 |
| 1990-08-23 | 811 | 820 | 740 | 750 | 1,073,000 | 3,640.78 |
| 1990-08-22 | 850 | 860 | 821 | 831 | 962,000 | 4,033.98 |
| 1990-08-21 | 860 | 873 | 855 | 864 | 838,000 | 4,194.17 |
| 1990-08-20 | 860 | 880 | 858 | 860 | 390,000 | 4,174.76 |
| 1990-08-17 | 877 | 885 | 865 | 870 | 576,000 | 4,223.30 |
| 1990-08-16 | 910 | 910 | 880 | 897 | 384,000 | 4,354.37 |
| 1990-08-15 | 866 | 915 | 866 | 915 | 685,000 | 4,441.75 |
| 1990-08-14 | 856 | 875 | 851 | 865 | 642,000 | 4,199.03 |
| 1990-08-13 | 865 | 875 | 851 | 855 | 486,000 | 4,150.49 |
| 1990-08-10 | 885 | 900 | 875 | 875 | 745,000 | 4,247.57 |
| 1990-08-09 | 899 | 900 | 880 | 886 | 672,000 | 4,300.97 |
| 1990-08-08 | 872 | 900 | 870 | 900 | 1,076,000 | 4,368.93 |
| 1990-08-07 | 860 | 872 | 850 | 872 | 1,053,000 | 4,233.01 |
| 1990-08-06 | 893 | 894 | 873 | 880 | 720,000 | 4,271.84 |
| 1990-08-03 | 903 | 910 | 900 | 903 | 1,041,000 | 4,383.50 |
| 1990-08-02 | 938 | 938 | 905 | 916 | 1,091,000 | 4,446.60 |
| 1990-08-01 | 950 | 960 | 935 | 940 | 1,111,000 | 4,563.11 |
| 1990-07-31 | 945 | 950 | 936 | 940 | 1,507,000 | 4,563.11 |
| 1990-07-30 | 942 | 949 | 935 | 935 | 855,000 | 4,538.83 |
| 1990-07-27 | 959 | 960 | 935 | 950 | 970,000 | 4,611.65 |
| 1990-07-26 | 985 | 986 | 951 | 951 | 904,000 | 4,616.50 |
| 1990-07-25 | 985 | 990 | 985 | 985 | 557,000 | 4,781.55 |
| 1990-07-24 | 990 | 995 | 985 | 985 | 870,000 | 4,781.55 |
| 1990-07-23 | 1,010 | 1,010 | 1,000 | 1,000 | 616,000 | 4,854.37 |
| 1990-07-20 | 1,010 | 1,020 | 1,010 | 1,010 | 822,000 | 4,902.91 |
| 1990-07-19 | 1,020 | 1,030 | 1,010 | 1,010 | 802,000 | 4,902.91 |
| 1990-07-18 | 1,030 | 1,040 | 1,020 | 1,020 | 752,000 | 4,951.46 |
| 1990-07-17 | 1,020 | 1,030 | 1,010 | 1,030 | 680,000 | 5,000 |
| 1990-07-16 | 1,010 | 1,020 | 1,010 | 1,010 | 1,097,000 | 4,902.91 |
| 1990-07-13 | 1,020 | 1,030 | 1,010 | 1,010 | 421,000 | 4,902.91 |
| 1990-07-12 | 1,000 | 1,020 | 1,000 | 1,020 | 734,000 | 4,951.46 |
| 1990-07-11 | 1,010 | 1,030 | 1,000 | 1,020 | 1,174,000 | 4,951.46 |
| 1990-07-10 | 1,010 | 1,020 | 1,000 | 1,010 | 815,000 | 4,902.91 |
| 1990-07-09 | 1,020 | 1,030 | 1,010 | 1,010 | 703,000 | 4,902.91 |
| 1990-07-06 | 1,030 | 1,040 | 1,020 | 1,040 | 635,000 | 5,048.54 |
| 1990-07-05 | 1,030 | 1,040 | 1,020 | 1,040 | 854,000 | 5,048.54 |
| 1990-07-04 | 1,030 | 1,050 | 1,030 | 1,030 | 1,096,000 | 5,000 |
| 1990-07-03 | 1,040 | 1,050 | 1,030 | 1,030 | 679,000 | 5,000 |
| 1990-07-02 | 1,020 | 1,030 | 1,020 | 1,030 | 786,000 | 5,000 |
| 1990-06-29 | 1,050 | 1,060 | 1,020 | 1,020 | 1,210,000 | 4,951.46 |
| 1990-06-28 | 1,050 | 1,060 | 1,030 | 1,040 | 634,000 | 5,048.54 |
| 1990-06-27 | 1,040 | 1,060 | 1,030 | 1,050 | 1,048,000 | 5,097.09 |
| 1990-06-26 | 1,040 | 1,050 | 1,020 | 1,040 | 1,102,000 | 5,048.54 |
| 1990-06-25 | 1,050 | 1,050 | 1,030 | 1,040 | 900,000 | 5,048.54 |
| 1990-06-22 | 1,060 | 1,060 | 1,050 | 1,050 | 651,000 | 5,097.09 |
| 1990-06-21 | 1,080 | 1,090 | 1,060 | 1,070 | 825,000 | 5,194.17 |
| 1990-06-20 | 1,080 | 1,090 | 1,080 | 1,080 | 382,000 | 5,242.72 |
| 1990-06-19 | 1,080 | 1,100 | 1,080 | 1,080 | 566,000 | 5,242.72 |
| 1990-06-18 | 1,100 | 1,110 | 1,090 | 1,100 | 745,000 | 5,339.81 |
| 1990-06-15 | 1,120 | 1,130 | 1,110 | 1,110 | 731,000 | 5,388.35 |
| 1990-06-14 | 1,100 | 1,120 | 1,100 | 1,120 | 400,000 | 5,436.89 |
| 1990-06-13 | 1,110 | 1,120 | 1,090 | 1,100 | 807,000 | 5,339.81 |
| 1990-06-12 | 1,120 | 1,140 | 1,100 | 1,100 | 848,000 | 5,339.81 |
| 1990-06-11 | 1,150 | 1,150 | 1,120 | 1,140 | 547,000 | 5,533.98 |
| 1990-06-08 | 1,180 | 1,180 | 1,150 | 1,150 | 830,000 | 5,582.52 |
| 1990-06-07 | 1,160 | 1,180 | 1,160 | 1,180 | 1,011,000 | 5,728.16 |
| 1990-06-06 | 1,170 | 1,180 | 1,160 | 1,170 | 631,000 | 5,679.61 |
| 1990-06-05 | 1,210 | 1,210 | 1,170 | 1,190 | 1,124,000 | 5,776.70 |
| 1990-06-04 | 1,190 | 1,220 | 1,180 | 1,210 | 3,353,999 | 5,873.79 |
| 1990-06-01 | 1,180 | 1,190 | 1,160 | 1,180 | 2,906,999 | 5,728.16 |
| 1990-05-31 | 1,150 | 1,180 | 1,140 | 1,160 | 2,842,999 | 5,631.07 |
| 1990-05-30 | 1,150 | 1,160 | 1,140 | 1,140 | 1,723,000 | 5,533.98 |
| 1990-05-29 | 1,180 | 1,180 | 1,150 | 1,170 | 3,124,999 | 5,679.61 |
| 1990-05-28 | 1,170 | 1,180 | 1,160 | 1,170 | 2,449,999 | 5,679.61 |
| 1990-05-25 | 1,090 | 1,150 | 1,090 | 1,150 | 1,732,000 | 5,582.52 |
| 1990-05-24 | 1,090 | 1,100 | 1,070 | 1,080 | 1,087,000 | 5,242.72 |
| 1990-05-23 | 1,090 | 1,100 | 1,070 | 1,090 | 1,360,000 | 5,291.26 |
| 1990-05-22 | 1,050 | 1,090 | 1,050 | 1,070 | 1,719,000 | 5,194.17 |
| 1990-05-21 | 1,100 | 1,110 | 1,080 | 1,090 | 545,000 | 5,291.26 |
| 1990-05-18 | 1,120 | 1,120 | 1,090 | 1,100 | 1,346,000 | 5,339.81 |
| 1990-05-17 | 1,150 | 1,150 | 1,110 | 1,120 | 1,897,000 | 5,436.89 |
| 1990-05-16 | 1,160 | 1,170 | 1,150 | 1,150 | 943,000 | 5,582.52 |
| 1990-05-15 | 1,150 | 1,170 | 1,140 | 1,170 | 2,192,000 | 5,679.61 |
| 1990-05-14 | 1,180 | 1,180 | 1,150 | 1,150 | 1,535,000 | 5,582.52 |
| 1990-05-11 | 1,150 | 1,150 | 1,120 | 1,140 | 911,000 | 5,533.98 |
| 1990-05-10 | 1,160 | 1,170 | 1,130 | 1,130 | 1,989,000 | 5,485.44 |
| 1990-05-09 | 1,150 | 1,170 | 1,120 | 1,150 | 1,956,000 | 5,582.52 |
| 1990-05-08 | 1,130 | 1,180 | 1,120 | 1,140 | 5,162,999 | 5,533.98 |
| 1990-05-07 | 1,090 | 1,140 | 1,090 | 1,120 | 2,431,999 | 5,436.89 |
| 1990-05-02 | 1,060 | 1,080 | 1,050 | 1,080 | 1,015,000 | 5,242.72 |
| 1990-05-01 | 1,060 | 1,070 | 1,050 | 1,050 | 412,000 | 5,097.09 |
| 1990-04-27 | 1,060 | 1,080 | 1,050 | 1,050 | 758,000 | 5,097.09 |
| 1990-04-26 | 1,050 | 1,080 | 1,040 | 1,060 | 2,292,999 | 5,145.63 |
| 1990-04-25 | 1,030 | 1,040 | 1,020 | 1,040 | 1,125,000 | 5,048.54 |
| 1990-04-24 | 1,020 | 1,030 | 1,010 | 1,030 | 653,000 | 5,000 |
| 1990-04-23 | 1,040 | 1,040 | 1,020 | 1,030 | 1,024,000 | 5,000 |
| 1990-04-20 | 1,050 | 1,050 | 1,030 | 1,040 | 1,618,000 | 5,048.54 |
| 1990-04-19 | 1,030 | 1,040 | 1,010 | 1,020 | 1,860,000 | 4,951.46 |
| 1990-04-18 | 980 | 999 | 970 | 999 | 1,364,000 | 4,849.51 |
| 1990-04-17 | 969 | 990 | 965 | 976 | 969,000 | 4,737.86 |
| 1990-04-16 | 977 | 978 | 970 | 978 | 575,000 | 4,747.57 |
| 1990-04-13 | 981 | 990 | 972 | 987 | 542,000 | 4,791.26 |
| 1990-04-12 | 990 | 990 | 980 | 990 | 863,000 | 4,805.83 |
| 1990-04-11 | 1,010 | 1,020 | 990 | 990 | 1,733,000 | 4,805.83 |
| 1990-04-10 | 1,020 | 1,030 | 1,000 | 1,010 | 1,603,000 | 4,902.91 |
| 1990-04-09 | 1,030 | 1,050 | 1,020 | 1,050 | 2,942,999 | 5,097.09 |
| 1990-04-06 | 990 | 1,010 | 980 | 999 | 3,516,999 | 4,849.51 |
| 1990-04-05 | 930 | 950 | 910 | 950 | 1,452,000 | 4,611.65 |
| 1990-04-04 | 929 | 950 | 923 | 940 | 1,905,000 | 4,563.11 |
| 1990-04-03 | 920 | 930 | 905 | 923 | 1,970,000 | 4,480.58 |
| 1990-04-02 | 930 | 939 | 901 | 905 | 2,112,000 | 4,393.20 |
| 1990-03-30 | 1,040 | 1,040 | 970 | 970 | 3,443,999 | 4,708.74 |
| 1990-03-29 | 1,060 | 1,080 | 1,030 | 1,030 | 2,599,999 | 5,000 |
| 1990-03-28 | 1,110 | 1,130 | 1,080 | 1,080 | 1,700,000 | 5,242.72 |
| 1990-03-27 | 1,160 | 1,170 | 1,120 | 1,130 | 2,331,999 | 5,485.44 |
| 1990-03-26 | 1,090 | 1,160 | 1,090 | 1,160 | 2,272,999 | 5,631.07 |
| 1990-03-23 | 1,080 | 1,100 | 1,040 | 1,090 | 2,766,999 | 5,291.26 |
| 1990-03-22 | 1,030 | 1,110 | 1,010 | 1,050 | 2,474,999 | 5,097.09 |
| 1990-03-20 | 1,160 | 1,180 | 1,100 | 1,130 | 1,992,000 | 5,485.44 |
| 1990-03-19 | 1,250 | 1,260 | 1,120 | 1,180 | 1,863,000 | 5,728.16 |
| 1990-03-16 | 1,280 | 1,300 | 1,250 | 1,260 | 1,857,000 | 6,116.50 |
| 1990-03-15 | 1,300 | 1,320 | 1,280 | 1,280 | 1,778,000 | 6,213.59 |
| 1990-03-14 | 1,330 | 1,330 | 1,300 | 1,300 | 1,855,000 | 6,310.68 |
| 1990-03-13 | 1,350 | 1,360 | 1,320 | 1,330 | 1,470,000 | 6,456.31 |
| 1990-03-12 | 1,370 | 1,370 | 1,350 | 1,360 | 1,021,000 | 6,601.94 |
| 1990-03-09 | 1,370 | 1,390 | 1,360 | 1,380 | 1,525,000 | 6,699.03 |
| 1990-03-08 | 1,340 | 1,370 | 1,330 | 1,340 | 1,640,000 | 6,504.85 |
| 1990-03-07 | 1,360 | 1,360 | 1,330 | 1,350 | 1,504,000 | 6,553.40 |
| 1990-03-06 | 1,370 | 1,390 | 1,360 | 1,370 | 746,000 | 6,650.49 |
| 1990-03-05 | 1,380 | 1,390 | 1,360 | 1,380 | 815,000 | 6,699.03 |
| 1990-03-02 | 1,400 | 1,410 | 1,370 | 1,370 | 1,534,000 | 6,650.49 |
| 1990-03-01 | 1,410 | 1,420 | 1,400 | 1,400 | 2,144,000 | 6,796.12 |
| 1990-02-28 | 1,370 | 1,450 | 1,370 | 1,400 | 2,244,000 | 6,796.12 |
| 1990-02-27 | 1,360 | 1,380 | 1,320 | 1,350 | 2,558,999 | 6,553.40 |
| 1990-02-26 | 1,400 | 1,400 | 1,310 | 1,350 | 1,340,000 | 6,553.40 |
| 1990-02-23 | 1,460 | 1,470 | 1,410 | 1,420 | 1,469,000 | 6,893.20 |
| 1990-02-22 | 1,480 | 1,500 | 1,450 | 1,500 | 2,132,000 | 7,281.55 |
| 1990-02-21 | 1,510 | 1,520 | 1,470 | 1,470 | 1,172,000 | 7,135.92 |
| 1990-02-20 | 1,550 | 1,570 | 1,530 | 1,540 | 677,000 | 7,475.73 |
| 1990-02-19 | 1,580 | 1,580 | 1,550 | 1,550 | 480,000 | 7,524.27 |
| 1990-02-16 | 1,580 | 1,580 | 1,550 | 1,570 | 1,297,000 | 7,621.36 |
| 1990-02-15 | 1,540 | 1,580 | 1,540 | 1,580 | 953,000 | 7,669.90 |
| 1990-02-14 | 1,530 | 1,550 | 1,520 | 1,540 | 1,139,000 | 7,475.73 |
| 1990-02-13 | 1,550 | 1,560 | 1,530 | 1,530 | 812,000 | 7,427.18 |
| 1990-02-09 | 1,560 | 1,570 | 1,540 | 1,550 | 1,688,000 | 7,524.27 |
| 1990-02-08 | 1,580 | 1,580 | 1,550 | 1,570 | 944,000 | 7,621.36 |
| 1990-02-07 | 1,590 | 1,590 | 1,560 | 1,560 | 673,000 | 7,572.82 |
| 1990-02-06 | 1,600 | 1,600 | 1,590 | 1,590 | 624,000 | 7,718.45 |
| 1990-02-05 | 1,620 | 1,620 | 1,590 | 1,600 | 668,000 | 7,766.99 |
| 1990-02-02 | 1,600 | 1,620 | 1,590 | 1,610 | 931,000 | 7,815.53 |
| 1990-02-01 | 1,580 | 1,600 | 1,560 | 1,600 | 988,000 | 7,766.99 |
| 1990-01-31 | 1,550 | 1,560 | 1,540 | 1,550 | 416,000 | 7,524.27 |
| 1990-01-30 | 1,570 | 1,570 | 1,550 | 1,550 | 523,000 | 7,524.27 |
| 1990-01-29 | 1,550 | 1,590 | 1,530 | 1,550 | 733,000 | 7,524.27 |
| 1990-01-26 | 1,550 | 1,550 | 1,520 | 1,520 | 1,029,000 | 7,378.64 |
| 1990-01-25 | 1,560 | 1,560 | 1,540 | 1,540 | 565,000 | 7,475.73 |
| 1990-01-24 | 1,590 | 1,590 | 1,530 | 1,560 | 1,293,000 | 7,572.82 |
| 1990-01-23 | 1,570 | 1,600 | 1,550 | 1,600 | 1,172,000 | 7,766.99 |
| 1990-01-22 | 1,520 | 1,580 | 1,520 | 1,570 | 1,678,000 | 7,621.36 |
| 1990-01-19 | 1,470 | 1,540 | 1,460 | 1,540 | 2,435,999 | 7,475.73 |
| 1990-01-18 | 1,520 | 1,530 | 1,480 | 1,500 | 1,974,000 | 7,281.55 |
| 1990-01-17 | 1,560 | 1,570 | 1,530 | 1,530 | 2,003,000 | 7,427.18 |
| 1990-01-16 | 1,570 | 1,580 | 1,540 | 1,540 | 921,000 | 7,475.73 |
| 1990-01-12 | 1,630 | 1,630 | 1,600 | 1,600 | 1,297,000 | 7,766.99 |
| 1990-01-11 | 1,620 | 1,620 | 1,600 | 1,600 | 986,000 | 7,766.99 |
| 1990-01-10 | 1,630 | 1,630 | 1,560 | 1,600 | 1,328,000 | 7,766.99 |
| 1990-01-09 | 1,670 | 1,670 | 1,620 | 1,630 | 2,105,000 | 7,912.62 |
| 1990-01-08 | 1,670 | 1,670 | 1,650 | 1,670 | 720,000 | 8,106.80 |
| 1990-01-05 | 1,690 | 1,700 | 1,660 | 1,670 | 1,100,000 | 8,106.80 |
| 1990-01-04 | 1,700 | 1,700 | 1,660 | 1,680 | 972,000 | 8,155.34 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.03株 [1988-09-27]1株→1.1株 [1986-03-27]1株→1.05株 [1984-09-26]1株→1.05株
