8891 AMGホールディングス(株) の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 78,900 | 78,900 | 77,900 | 78,800 | 13 | 788 |
| 2012-12-27 | 78,000 | 78,000 | 77,800 | 77,800 | 10 | 778 |
| 2012-12-26 | 77,200 | 78,000 | 77,100 | 77,800 | 21 | 778 |
| 2012-12-25 | 77,500 | 77,800 | 77,000 | 77,800 | 19 | 778 |
| 2012-12-21 | 78,500 | 78,500 | 77,700 | 78,000 | 12 | 780 |
| 2012-12-20 | 78,800 | 78,800 | 78,600 | 78,600 | 7 | 786 |
| 2012-12-19 | 78,800 | 78,800 | 78,100 | 78,600 | 12 | 786 |
| 2012-12-18 | 78,800 | 79,000 | 78,400 | 78,400 | 7 | 784 |
| 2012-12-17 | 78,700 | 78,800 | 78,300 | 78,800 | 15 | 788 |
| 2012-12-14 | 79,000 | 79,000 | 78,800 | 78,800 | 7 | 788 |
| 2012-12-13 | 78,500 | 79,100 | 78,500 | 79,100 | 5 | 791 |
| 2012-12-12 | 78,400 | 79,100 | 78,400 | 78,800 | 8 | 788 |
| 2012-12-11 | 78,200 | 78,500 | 78,200 | 78,400 | 8 | 784 |
| 2012-12-10 | 78,000 | 78,800 | 78,000 | 78,000 | 17 | 780 |
| 2012-12-07 | 77,000 | 77,900 | 76,700 | 77,900 | 22 | 779 |
| 2012-12-06 | 76,000 | 76,600 | 75,800 | 76,400 | 8 | 764 |
| 2012-12-05 | 76,000 | 76,000 | 75,500 | 76,000 | 7 | 760 |
| 2012-12-04 | 75,000 | 76,100 | 75,000 | 76,000 | 7 | 760 |
| 2012-12-03 | 74,300 | 74,900 | 74,300 | 74,900 | 9 | 749 |
| 2012-11-30 | 74,500 | 74,700 | 74,100 | 74,200 | 12 | 742 |
| 2012-11-29 | 74,700 | 74,700 | 74,700 | 74,700 | 3 | 747 |
| 2012-11-28 | 74,500 | 74,700 | 73,900 | 73,900 | 6 | 739 |
| 2012-11-27 | 74,800 | 74,800 | 73,900 | 74,500 | 6 | 745 |
| 2012-11-26 | 74,800 | 74,800 | 74,800 | 74,800 | 5 | 748 |
| 2012-11-22 | 74,900 | 74,900 | 73,600 | 73,600 | 3 | 736 |
| 2012-11-21 | 73,700 | 74,000 | 73,700 | 74,000 | 2 | 740 |
| 2012-11-20 | 73,500 | 74,000 | 73,500 | 74,000 | 5 | 740 |
| 2012-11-19 | 73,900 | 73,900 | 73,500 | 73,500 | 8 | 735 |
| 2012-11-16 | 73,800 | 74,000 | 73,800 | 74,000 | 7 | 740 |
| 2012-11-15 | 74,500 | 74,500 | 73,800 | 73,800 | 12 | 738 |
| 2012-11-14 | 74,100 | 74,100 | 73,900 | 73,900 | 6 | 739 |
| 2012-11-13 | 74,200 | 74,200 | 74,100 | 74,100 | 4 | 741 |
| 2012-11-12 | 74,200 | 74,200 | 74,100 | 74,100 | 2 | 741 |
| 2012-11-09 | 74,500 | 74,500 | 74,100 | 74,100 | 5 | 741 |
| 2012-11-08 | 74,100 | 74,500 | 74,000 | 74,500 | 5 | 745 |
| 2012-11-07 | 74,500 | 74,600 | 74,500 | 74,600 | 3 | 746 |
| 2012-11-06 | 74,500 | 74,800 | 74,000 | 74,800 | 7 | 748 |
| 2012-11-05 | 74,400 | 74,400 | 74,400 | 74,400 | 1 | 744 |
| 2012-11-02 | 74,200 | 74,200 | 74,200 | 74,200 | 1 | 742 |
| 2012-11-01 | 74,500 | 74,700 | 74,200 | 74,200 | 8 | 742 |
| 2012-10-31 | 74,600 | 74,600 | 74,100 | 74,100 | 4 | 741 |
| 2012-10-30 | 74,600 | 74,600 | 73,800 | 73,800 | 3 | 738 |
| 2012-10-29 | 74,000 | 74,600 | 74,000 | 74,600 | 7 | 746 |
| 2012-10-26 | 73,800 | 74,000 | 73,800 | 74,000 | 4 | 740 |
| 2012-10-25 | 73,800 | 73,800 | 73,800 | 73,800 | 3 | 738 |
| 2012-10-24 | 73,000 | 73,800 | 73,000 | 73,800 | 7 | 738 |
| 2012-10-23 | 73,000 | 73,500 | 73,000 | 73,100 | 7 | 731 |
| 2012-10-22 | 72,800 | 72,900 | 72,800 | 72,900 | 4 | 729 |
| 2012-10-19 | 73,100 | 73,100 | 72,700 | 72,700 | 4 | 727 |
| 2012-10-18 | 73,000 | 73,000 | 73,000 | 73,000 | 5 | 730 |
| 2012-10-17 | 72,600 | 72,700 | 72,600 | 72,700 | 8 | 727 |
| 2012-10-16 | 72,700 | 73,000 | 72,500 | 72,600 | 6 | 726 |
| 2012-10-15 | 73,400 | 73,400 | 72,500 | 72,500 | 11 | 725 |
| 2012-10-12 | 72,400 | 72,400 | 72,400 | 72,400 | 2 | 724 |
| 2012-10-11 | 72,600 | 73,000 | 72,400 | 72,400 | 4 | 724 |
| 2012-10-10 | 73,100 | 73,400 | 72,400 | 72,600 | 18 | 726 |
| 2012-10-09 | 73,300 | 74,000 | 73,300 | 73,300 | 16 | 733 |
| 2012-10-05 | 74,400 | 74,400 | 73,300 | 73,400 | 12 | 734 |
| 2012-10-04 | 74,700 | 74,700 | 74,400 | 74,400 | 11 | 744 |
| 2012-10-03 | 75,000 | 75,200 | 74,900 | 75,200 | 14 | 752 |
| 2012-10-02 | 75,400 | 75,600 | 75,000 | 75,000 | 15 | 750 |
| 2012-10-01 | 75,500 | 75,600 | 75,400 | 75,400 | 19 | 754 |
| 2012-09-28 | 76,100 | 76,200 | 75,600 | 76,000 | 11 | 760 |
| 2012-09-27 | 75,500 | 76,300 | 75,500 | 76,100 | 32 | 761 |
| 2012-09-26 | 75,500 | 78,000 | 74,500 | 75,400 | 197 | 754 |
| 2012-09-25 | 84,700 | 84,800 | 84,300 | 84,500 | 153 | 845 |
| 2012-09-24 | 84,400 | 84,500 | 84,300 | 84,400 | 82 | 844 |
| 2012-09-21 | 84,400 | 84,400 | 84,300 | 84,300 | 34 | 843 |
| 2012-09-20 | 84,300 | 84,400 | 84,300 | 84,400 | 24 | 844 |
| 2012-09-19 | 84,300 | 84,400 | 84,200 | 84,400 | 25 | 844 |
| 2012-09-18 | 84,300 | 84,400 | 84,100 | 84,300 | 37 | 843 |
| 2012-09-14 | 84,100 | 84,300 | 84,100 | 84,300 | 13 | 843 |
| 2012-09-13 | 84,000 | 84,300 | 84,000 | 84,300 | 8 | 843 |
| 2012-09-12 | 84,300 | 84,300 | 84,100 | 84,100 | 5 | 841 |
| 2012-09-11 | 84,400 | 84,400 | 84,000 | 84,300 | 18 | 843 |
| 2012-09-10 | 84,300 | 84,400 | 83,900 | 84,400 | 15 | 844 |
| 2012-09-07 | 83,700 | 83,800 | 83,700 | 83,700 | 8 | 837 |
| 2012-09-06 | 83,900 | 84,100 | 83,700 | 83,700 | 21 | 837 |
| 2012-09-05 | 84,400 | 84,400 | 83,900 | 83,900 | 14 | 839 |
| 2012-09-04 | 84,500 | 84,500 | 84,000 | 84,500 | 27 | 845 |
| 2012-09-03 | 84,400 | 84,600 | 84,100 | 84,500 | 25 | 845 |
| 2012-08-31 | 84,400 | 84,500 | 84,400 | 84,400 | 11 | 844 |
| 2012-08-30 | 84,400 | 84,400 | 84,200 | 84,300 | 8 | 843 |
| 2012-08-29 | 84,100 | 84,500 | 84,000 | 84,300 | 30 | 843 |
| 2012-08-28 | 84,300 | 84,400 | 84,100 | 84,400 | 11 | 844 |
| 2012-08-27 | 84,400 | 84,400 | 84,000 | 84,300 | 18 | 843 |
| 2012-08-24 | 84,200 | 84,300 | 84,200 | 84,300 | 12 | 843 |
| 2012-08-23 | 83,900 | 84,500 | 83,900 | 84,500 | 12 | 845 |
| 2012-08-22 | 84,500 | 84,500 | 84,400 | 84,400 | 4 | 844 |
| 2012-08-21 | 84,500 | 84,500 | 84,000 | 84,000 | 7 | 840 |
| 2012-08-20 | 84,200 | 84,300 | 83,900 | 83,900 | 16 | 839 |
| 2012-08-17 | 84,200 | 84,300 | 84,000 | 84,000 | 18 | 840 |
| 2012-08-16 | 84,000 | 84,500 | 84,000 | 84,500 | 9 | 845 |
| 2012-08-15 | 84,400 | 84,400 | 84,000 | 84,000 | 11 | 840 |
| 2012-08-14 | 83,700 | 84,400 | 83,700 | 84,400 | 12 | 844 |
| 2012-08-13 | 84,500 | 84,500 | 83,600 | 83,600 | 14 | 836 |
| 2012-08-10 | 84,400 | 84,600 | 83,500 | 83,500 | 9 | 835 |
| 2012-08-09 | 84,000 | 84,000 | 84,000 | 84,000 | 2 | 840 |
| 2012-08-08 | 83,500 | 84,400 | 83,200 | 84,000 | 4 | 840 |
| 2012-08-07 | 83,500 | 84,100 | 83,500 | 84,100 | 2 | 841 |
| 2012-08-06 | 83,000 | 83,500 | 83,000 | 83,500 | 4 | 835 |
| 2012-08-03 | 84,000 | 84,000 | 84,000 | 84,000 | 6 | 840 |
| 2012-08-02 | 84,000 | 84,000 | 84,000 | 84,000 | 2 | 840 |
| 2012-08-01 | 84,800 | 84,800 | 83,600 | 83,600 | 8 | 836 |
| 2012-07-31 | 84,900 | 85,000 | 84,800 | 84,800 | 8 | 848 |
| 2012-07-30 | 84,000 | 85,000 | 84,000 | 84,900 | 3 | 849 |
| 2012-07-27 | 84,800 | 85,000 | 83,500 | 83,500 | 23 | 835 |
| 2012-07-26 | 83,200 | 84,800 | 83,200 | 84,800 | 8 | 848 |
| 2012-07-25 | 84,000 | 84,500 | 82,400 | 82,400 | 19 | 824 |
| 2012-07-24 | 84,500 | 84,500 | 83,500 | 84,000 | 9 | 840 |
| 2012-07-23 | 85,400 | 85,400 | 84,800 | 84,800 | 17 | 848 |
| 2012-07-20 | 85,200 | 85,500 | 85,200 | 85,400 | 11 | 854 |
| 2012-07-19 | 85,500 | 85,500 | 84,900 | 85,500 | 4 | 855 |
| 2012-07-18 | 85,400 | 85,500 | 85,000 | 85,500 | 11 | 855 |
| 2012-07-17 | 85,500 | 85,500 | 85,000 | 85,000 | 25 | 850 |
| 2012-07-13 | 85,000 | 85,500 | 85,000 | 85,500 | 4 | 855 |
| 2012-07-12 | 85,400 | 85,400 | 84,900 | 84,900 | 9 | 849 |
| 2012-07-11 | 85,500 | 85,500 | 85,300 | 85,300 | 12 | 853 |
| 2012-07-10 | 85,800 | 85,900 | 85,700 | 85,700 | 9 | 857 |
| 2012-07-09 | 85,900 | 85,900 | 85,700 | 85,700 | 10 | 857 |
| 2012-07-06 | 86,000 | 86,000 | 85,500 | 86,000 | 11 | 860 |
| 2012-07-05 | 86,800 | 86,800 | 86,000 | 86,000 | 8 | 860 |
| 2012-07-04 | 86,500 | 86,800 | 86,200 | 86,200 | 20 | 862 |
| 2012-07-03 | 85,300 | 86,100 | 85,100 | 86,000 | 29 | 860 |
| 2012-07-02 | 84,900 | 85,300 | 84,500 | 85,300 | 21 | 853 |
| 2012-06-29 | 84,600 | 84,900 | 84,200 | 84,300 | 14 | 843 |
| 2012-06-28 | 82,600 | 83,600 | 82,600 | 83,200 | 17 | 832 |
| 2012-06-27 | 81,500 | 82,500 | 81,500 | 82,500 | 14 | 825 |
| 2012-06-26 | 81,200 | 82,000 | 81,200 | 82,000 | 3 | 820 |
| 2012-06-25 | 82,000 | 82,000 | 81,200 | 82,000 | 6 | 820 |
| 2012-06-22 | 81,000 | 81,000 | 81,000 | 81,000 | 3 | 810 |
| 2012-06-21 | 81,700 | 82,000 | 81,000 | 81,000 | 8 | 810 |
| 2012-06-20 | 81,500 | 81,500 | 81,500 | 81,500 | 2 | 815 |
| 2012-06-19 | 80,600 | 81,400 | 80,600 | 81,400 | 2 | 814 |
| 2012-06-18 | 81,200 | 81,200 | 80,000 | 80,000 | 8 | 800 |
| 2012-06-15 | 80,000 | 80,500 | 80,000 | 80,500 | 12 | 805 |
| 2012-06-14 | 81,000 | 81,500 | 80,300 | 81,500 | 8 | 815 |
| 2012-06-13 | 81,700 | 81,900 | 81,000 | 81,000 | 5 | 810 |
| 2012-06-12 | 81,900 | 81,900 | 81,500 | 81,700 | 3 | 817 |
| 2012-06-11 | 80,800 | 82,300 | 80,200 | 80,900 | 7 | 809 |
| 2012-06-08 | 82,000 | 82,000 | 80,800 | 80,800 | 2 | 808 |
| 2012-06-07 | 81,000 | 81,400 | 81,000 | 81,400 | 7 | 814 |
| 2012-06-06 | 80,300 | 81,400 | 79,500 | 79,500 | 16 | 795 |
| 2012-06-05 | 80,800 | 80,900 | 80,400 | 80,900 | 5 | 809 |
| 2012-06-04 | 80,500 | 80,500 | 80,500 | 80,500 | 4 | 805 |
| 2012-06-01 | 80,100 | 80,800 | 80,100 | 80,800 | 5 | 808 |
| 2012-05-31 | 80,100 | 80,100 | 80,100 | 80,100 | 8 | 801 |
| 2012-05-30 | 81,000 | 81,000 | 80,500 | 80,500 | 5 | 805 |
| 2012-05-29 | 80,900 | 80,900 | 80,500 | 80,800 | 4 | 808 |
| 2012-05-28 | 80,800 | 80,800 | 80,500 | 80,500 | 2 | 805 |
| 2012-05-25 | 80,000 | 80,500 | 80,000 | 80,500 | 4 | 805 |
| 2012-05-24 | 78,500 | 79,600 | 78,500 | 79,600 | 3 | 796 |
| 2012-05-23 | 79,000 | 79,000 | 79,000 | 79,000 | 2 | 790 |
| 2012-05-21 | 78,200 | 78,500 | 78,200 | 78,200 | 5 | 782 |
| 2012-05-18 | 78,500 | 79,000 | 78,500 | 79,000 | 5 | 790 |
| 2012-05-17 | 78,500 | 79,700 | 78,400 | 79,700 | 6 | 797 |
| 2012-05-16 | 78,300 | 78,800 | 78,200 | 78,200 | 5 | 782 |
| 2012-05-15 | 80,200 | 80,200 | 77,900 | 79,500 | 26 | 795 |
| 2012-05-14 | 80,700 | 81,000 | 80,300 | 81,000 | 10 | 810 |
| 2012-05-11 | 81,000 | 81,000 | 80,700 | 80,700 | 6 | 807 |
| 2012-05-10 | 81,200 | 82,000 | 81,200 | 81,500 | 9 | 815 |
| 2012-05-09 | 80,900 | 81,000 | 80,100 | 81,000 | 8 | 810 |
| 2012-05-08 | 80,900 | 80,900 | 80,100 | 80,100 | 12 | 801 |
| 2012-05-07 | 81,000 | 81,000 | 80,900 | 80,900 | 7 | 809 |
| 2012-05-02 | 81,000 | 81,500 | 81,000 | 81,000 | 19 | 810 |
| 2012-05-01 | 82,800 | 82,800 | 80,800 | 81,000 | 30 | 810 |
| 2012-04-27 | 82,400 | 82,800 | 82,400 | 82,800 | 4 | 828 |
| 2012-04-26 | 82,400 | 82,400 | 81,000 | 82,200 | 8 | 822 |
| 2012-04-25 | 81,000 | 82,400 | 81,000 | 82,400 | 12 | 824 |
| 2012-04-24 | 81,000 | 81,000 | 81,000 | 81,000 | 10 | 810 |
| 2012-04-23 | 81,900 | 82,400 | 81,000 | 81,000 | 23 | 810 |
| 2012-04-20 | 81,900 | 82,400 | 81,900 | 81,900 | 5 | 819 |
| 2012-04-19 | 81,700 | 83,000 | 81,700 | 81,700 | 11 | 817 |
| 2012-04-18 | 81,800 | 83,500 | 81,800 | 83,100 | 7 | 831 |
| 2012-04-17 | 85,300 | 85,300 | 81,000 | 81,000 | 68 | 810 |
| 2012-04-16 | 84,000 | 85,600 | 81,000 | 82,400 | 36 | 824 |
| 2012-04-13 | 83,900 | 83,900 | 81,000 | 81,000 | 4 | 810 |
| 2012-04-12 | 82,800 | 83,900 | 82,800 | 83,900 | 7 | 839 |
| 2012-04-11 | 80,500 | 82,000 | 80,500 | 81,300 | 10 | 813 |
| 2012-04-10 | 82,500 | 82,500 | 80,200 | 80,500 | 14 | 805 |
| 2012-04-09 | 82,200 | 83,900 | 82,200 | 82,400 | 5 | 824 |
| 2012-04-06 | 84,000 | 84,000 | 82,200 | 82,200 | 13 | 822 |
| 2012-04-05 | 83,200 | 84,000 | 83,200 | 84,000 | 6 | 840 |
| 2012-04-04 | 83,100 | 83,200 | 82,800 | 83,200 | 16 | 832 |
| 2012-04-03 | 83,000 | 83,000 | 82,100 | 82,100 | 10 | 821 |
| 2012-04-02 | 81,500 | 82,300 | 81,500 | 81,500 | 20 | 815 |
| 2012-03-30 | 80,300 | 80,300 | 80,200 | 80,200 | 6 | 802 |
| 2012-03-29 | 79,400 | 80,700 | 79,400 | 80,700 | 10 | 807 |
| 2012-03-28 | 79,400 | 80,200 | 79,400 | 80,200 | 7 | 802 |
| 2012-03-27 | 79,400 | 79,400 | 79,300 | 79,400 | 5 | 794 |
| 2012-03-26 | 80,500 | 80,500 | 79,400 | 79,400 | 5 | 794 |
| 2012-03-23 | 80,800 | 80,800 | 80,800 | 80,800 | 2 | 808 |
| 2012-03-22 | 80,000 | 80,500 | 80,000 | 80,500 | 5 | 805 |
| 2012-03-21 | 80,200 | 80,200 | 80,000 | 80,000 | 6 | 800 |
| 2012-03-19 | 80,100 | 80,400 | 80,100 | 80,200 | 5 | 802 |
| 2012-03-16 | 80,000 | 80,000 | 80,000 | 80,000 | 6 | 800 |
| 2012-03-15 | 80,600 | 80,600 | 80,400 | 80,400 | 11 | 804 |
| 2012-03-14 | 80,700 | 80,700 | 80,000 | 80,700 | 13 | 807 |
| 2012-03-13 | 80,500 | 80,700 | 80,200 | 80,700 | 12 | 807 |
| 2012-03-12 | 80,800 | 80,900 | 80,500 | 80,500 | 6 | 805 |
| 2012-03-09 | 79,500 | 80,000 | 79,100 | 79,100 | 9 | 791 |
| 2012-03-08 | 80,000 | 80,000 | 80,000 | 80,000 | 1 | 800 |
| 2012-03-07 | 79,100 | 80,000 | 79,100 | 80,000 | 5 | 800 |
| 2012-03-06 | 79,800 | 80,300 | 79,200 | 80,300 | 3 | 803 |
| 2012-03-05 | 79,200 | 79,900 | 79,100 | 79,100 | 5 | 791 |
| 2012-03-02 | 80,700 | 80,800 | 80,000 | 80,000 | 6 | 800 |
| 2012-03-01 | 81,000 | 81,000 | 81,000 | 81,000 | 1 | 810 |
| 2012-02-29 | 82,000 | 82,000 | 79,200 | 80,000 | 4 | 800 |
| 2012-02-28 | 81,000 | 81,000 | 79,000 | 79,100 | 7 | 791 |
| 2012-02-27 | 80,500 | 81,000 | 80,500 | 81,000 | 4 | 810 |
| 2012-02-24 | 79,900 | 80,000 | 78,000 | 78,000 | 11 | 780 |
| 2012-02-23 | 79,000 | 79,000 | 79,000 | 79,000 | 3 | 790 |
| 2012-02-22 | 78,000 | 78,900 | 78,000 | 78,800 | 5 | 788 |
| 2012-02-21 | 78,400 | 78,600 | 78,000 | 78,000 | 6 | 780 |
| 2012-02-20 | 78,000 | 78,000 | 78,000 | 78,000 | 3 | 780 |
| 2012-02-17 | 78,000 | 78,000 | 77,900 | 78,000 | 4 | 780 |
| 2012-02-16 | 78,500 | 78,500 | 78,000 | 78,000 | 8 | 780 |
| 2012-02-15 | 78,000 | 78,000 | 77,600 | 77,900 | 12 | 779 |
| 2012-02-14 | 77,000 | 77,500 | 76,600 | 77,500 | 4 | 775 |
| 2012-02-13 | 76,600 | 77,100 | 76,600 | 77,000 | 5 | 770 |
| 2012-02-10 | 76,500 | 76,500 | 76,500 | 76,500 | 3 | 765 |
| 2012-02-09 | 75,500 | 76,500 | 75,500 | 76,500 | 2 | 765 |
| 2012-02-08 | 78,000 | 78,000 | 75,500 | 75,500 | 15 | 755 |
| 2012-02-07 | 78,100 | 78,800 | 78,000 | 78,000 | 6 | 780 |
| 2012-02-06 | 77,700 | 78,000 | 77,500 | 78,000 | 4 | 780 |
| 2012-02-03 | 77,000 | 77,000 | 77,000 | 77,000 | 1 | 770 |
| 2012-02-02 | 76,000 | 76,000 | 76,000 | 76,000 | 2 | 760 |
| 2012-02-01 | 76,000 | 76,000 | 76,000 | 76,000 | 1 | 760 |
| 2012-01-31 | 75,900 | 77,200 | 75,900 | 76,000 | 6 | 760 |
| 2012-01-30 | 78,000 | 78,500 | 75,500 | 75,500 | 11 | 755 |
| 2012-01-27 | 78,000 | 78,700 | 78,000 | 78,000 | 4 | 780 |
| 2012-01-26 | 76,500 | 76,500 | 76,500 | 76,500 | 2 | 765 |
| 2012-01-25 | 76,300 | 76,300 | 75,800 | 75,800 | 5 | 758 |
| 2012-01-24 | 77,000 | 77,000 | 77,000 | 77,000 | 2 | 770 |
| 2012-01-23 | 74,500 | 77,500 | 74,400 | 77,500 | 8 | 775 |
| 2012-01-20 | 74,100 | 75,600 | 74,100 | 75,500 | 5 | 755 |
| 2012-01-19 | 73,900 | 73,900 | 73,900 | 73,900 | 1 | 739 |
| 2012-01-18 | 73,500 | 73,500 | 73,500 | 73,500 | 1 | 735 |
| 2012-01-17 | 75,000 | 75,000 | 73,500 | 73,500 | 4 | 735 |
| 2012-01-16 | 75,000 | 75,000 | 75,000 | 75,000 | 10 | 750 |
| 2012-01-13 | 73,700 | 74,500 | 73,600 | 73,600 | 7 | 736 |
| 2012-01-12 | 73,900 | 74,000 | 73,700 | 73,700 | 4 | 737 |
| 2012-01-11 | 73,600 | 73,900 | 73,600 | 73,900 | 4 | 739 |
| 2012-01-10 | 72,400 | 75,000 | 72,400 | 75,000 | 10 | 750 |
| 2012-01-06 | 73,700 | 73,800 | 72,300 | 72,800 | 5 | 728 |
| 2012-01-05 | 73,700 | 73,700 | 73,700 | 73,700 | 1 | 737 |
| 2012-01-04 | 73,900 | 73,900 | 73,000 | 73,000 | 3 | 730 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2002-06-25]1株→2株 [2001-09-25]1株→1.5株
