8891 AMGホールディングス(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 308,000 | 310,000 | 306,000 | 306,000 | 18 | 3,060 |
| 2005-12-29 | 304,000 | 310,000 | 304,000 | 305,000 | 60 | 3,050 |
| 2005-12-28 | 308,000 | 308,000 | 301,000 | 304,000 | 29 | 3,040 |
| 2005-12-27 | 309,000 | 310,000 | 301,000 | 306,000 | 62 | 3,060 |
| 2005-12-26 | 310,000 | 310,000 | 307,000 | 307,000 | 50 | 3,070 |
| 2005-12-22 | 308,000 | 310,000 | 305,000 | 306,000 | 151 | 3,060 |
| 2005-12-21 | 280,000 | 311,000 | 280,000 | 305,000 | 299 | 3,050 |
| 2005-12-20 | 268,000 | 274,000 | 268,000 | 273,000 | 58 | 2,730 |
| 2005-12-19 | 263,000 | 265,000 | 263,000 | 265,000 | 38 | 2,650 |
| 2005-12-16 | 258,000 | 261,000 | 258,000 | 261,000 | 26 | 2,610 |
| 2005-12-15 | 260,000 | 262,000 | 258,000 | 258,000 | 61 | 2,580 |
| 2005-12-14 | 265,000 | 265,000 | 261,000 | 261,000 | 28 | 2,610 |
| 2005-12-13 | 262,000 | 264,000 | 261,000 | 264,000 | 38 | 2,640 |
| 2005-12-12 | 265,000 | 266,000 | 261,000 | 262,000 | 29 | 2,620 |
| 2005-12-09 | 264,000 | 265,000 | 262,000 | 265,000 | 10 | 2,650 |
| 2005-12-08 | 265,000 | 265,000 | 259,000 | 264,000 | 31 | 2,640 |
| 2005-12-07 | 268,000 | 268,000 | 265,000 | 265,000 | 31 | 2,650 |
| 2005-12-06 | 270,000 | 270,000 | 267,000 | 268,000 | 24 | 2,680 |
| 2005-12-05 | 269,000 | 269,000 | 267,000 | 269,000 | 27 | 2,690 |
| 2005-12-02 | 268,000 | 269,000 | 268,000 | 269,000 | 10 | 2,690 |
| 2005-12-01 | 265,000 | 271,000 | 265,000 | 270,000 | 19 | 2,700 |
| 2005-11-30 | 265,000 | 269,000 | 265,000 | 266,000 | 29 | 2,660 |
| 2005-11-29 | 261,000 | 271,000 | 258,000 | 271,000 | 62 | 2,710 |
| 2005-11-28 | 261,000 | 262,000 | 257,000 | 261,000 | 75 | 2,610 |
| 2005-11-25 | 261,000 | 266,000 | 261,000 | 261,000 | 39 | 2,610 |
| 2005-11-24 | 268,000 | 270,000 | 265,000 | 265,000 | 56 | 2,650 |
| 2005-11-22 | 277,000 | 278,000 | 270,000 | 274,000 | 55 | 2,740 |
| 2005-11-21 | 278,000 | 285,000 | 278,000 | 279,000 | 45 | 2,790 |
| 2005-11-18 | 271,000 | 279,000 | 269,000 | 279,000 | 72 | 2,790 |
| 2005-11-17 | 267,000 | 275,000 | 267,000 | 275,000 | 17 | 2,750 |
| 2005-11-16 | 283,000 | 283,000 | 277,000 | 279,000 | 18 | 2,790 |
| 2005-11-15 | 284,000 | 284,000 | 282,000 | 283,000 | 7 | 2,830 |
| 2005-11-14 | 283,000 | 284,000 | 282,000 | 282,000 | 5 | 2,820 |
| 2005-11-11 | 281,000 | 287,000 | 280,000 | 281,000 | 12 | 2,810 |
| 2005-11-10 | 295,000 | 295,000 | 285,000 | 285,000 | 17 | 2,850 |
| 2005-11-09 | 295,000 | 295,000 | 292,000 | 292,000 | 14 | 2,920 |
| 2005-11-08 | 288,000 | 292,000 | 287,000 | 289,000 | 21 | 2,890 |
| 2005-11-07 | 284,000 | 285,000 | 282,000 | 284,000 | 27 | 2,840 |
| 2005-11-04 | 286,000 | 288,000 | 281,000 | 282,000 | 33 | 2,820 |
| 2005-11-02 | 271,000 | 283,000 | 271,000 | 281,000 | 58 | 2,810 |
| 2005-11-01 | 266,000 | 268,000 | 266,000 | 268,000 | 9 | 2,680 |
| 2005-10-31 | 265,000 | 269,000 | 264,000 | 265,000 | 16 | 2,650 |
| 2005-10-28 | 263,000 | 265,000 | 262,000 | 263,000 | 10 | 2,630 |
| 2005-10-27 | 264,000 | 264,000 | 263,000 | 263,000 | 7 | 2,630 |
| 2005-10-26 | 265,000 | 266,000 | 263,000 | 265,000 | 22 | 2,650 |
| 2005-10-25 | 266,000 | 266,000 | 266,000 | 266,000 | 8 | 2,660 |
| 2005-10-24 | 265,000 | 266,000 | 265,000 | 266,000 | 3 | 2,660 |
| 2005-10-21 | 266,000 | 267,000 | 263,000 | 267,000 | 20 | 2,670 |
| 2005-10-20 | 268,000 | 268,000 | 266,000 | 267,000 | 6 | 2,670 |
| 2005-10-19 | 268,000 | 270,000 | 267,000 | 268,000 | 15 | 2,680 |
| 2005-10-18 | 269,000 | 269,000 | 267,000 | 269,000 | 8 | 2,690 |
| 2005-10-17 | 269,000 | 270,000 | 266,000 | 267,000 | 22 | 2,670 |
| 2005-10-14 | 269,000 | 269,000 | 266,000 | 266,000 | 8 | 2,660 |
| 2005-10-13 | 269,000 | 270,000 | 265,000 | 265,000 | 12 | 2,650 |
| 2005-10-12 | 265,000 | 268,000 | 264,000 | 265,000 | 13 | 2,650 |
| 2005-10-11 | 269,000 | 269,000 | 262,000 | 264,000 | 8 | 2,640 |
| 2005-10-07 | 263,000 | 270,000 | 261,000 | 262,000 | 45 | 2,620 |
| 2005-10-06 | 265,000 | 265,000 | 260,000 | 261,000 | 21 | 2,610 |
| 2005-10-05 | 258,000 | 266,000 | 258,000 | 261,000 | 14 | 2,610 |
| 2005-10-04 | 257,000 | 257,000 | 256,000 | 257,000 | 7 | 2,570 |
| 2005-10-03 | 252,000 | 258,000 | 252,000 | 257,000 | 9 | 2,570 |
| 2005-09-30 | 254,000 | 256,000 | 251,000 | 256,000 | 16 | 2,560 |
| 2005-09-29 | 245,000 | 252,000 | 245,000 | 252,000 | 17 | 2,520 |
| 2005-09-28 | 250,000 | 252,000 | 240,000 | 250,000 | 50 | 2,500 |
| 2005-09-27 | 276,000 | 276,000 | 252,000 | 252,000 | 109 | 2,520 |
| 2005-09-26 | 540,000 | 550,000 | 535,000 | 550,000 | 87 | 2,750 |
| 2005-09-22 | 532,000 | 533,000 | 530,000 | 533,000 | 33 | 2,665 |
| 2005-09-21 | 532,000 | 532,000 | 528,000 | 532,000 | 39 | 2,660 |
| 2005-09-20 | 532,000 | 535,000 | 531,000 | 532,000 | 29 | 2,660 |
| 2005-09-16 | 534,000 | 535,000 | 530,000 | 531,000 | 14 | 2,655 |
| 2005-09-15 | 536,000 | 537,000 | 532,000 | 532,000 | 10 | 2,660 |
| 2005-09-14 | 538,000 | 539,000 | 533,000 | 536,000 | 14 | 2,680 |
| 2005-09-13 | 534,000 | 534,000 | 529,000 | 533,000 | 7 | 2,665 |
| 2005-09-12 | 533,000 | 540,000 | 533,000 | 534,000 | 26 | 2,670 |
| 2005-09-09 | 520,000 | 529,000 | 518,000 | 529,000 | 58 | 2,645 |
| 2005-09-08 | 519,000 | 520,000 | 519,000 | 520,000 | 12 | 2,600 |
| 2005-09-07 | 520,000 | 521,000 | 518,000 | 519,000 | 20 | 2,595 |
| 2005-09-06 | 521,000 | 521,000 | 517,000 | 520,000 | 41 | 2,600 |
| 2005-09-05 | 520,000 | 521,000 | 517,000 | 520,000 | 13 | 2,600 |
| 2005-09-02 | 520,000 | 520,000 | 515,000 | 517,000 | 10 | 2,585 |
| 2005-09-01 | 520,000 | 524,000 | 515,000 | 521,000 | 60 | 2,605 |
| 2005-08-31 | 510,000 | 524,000 | 510,000 | 520,000 | 66 | 2,600 |
| 2005-08-30 | 511,000 | 511,000 | 507,000 | 508,000 | 15 | 2,540 |
| 2005-08-29 | 506,000 | 511,000 | 506,000 | 507,000 | 37 | 2,535 |
| 2005-08-26 | 508,000 | 508,000 | 505,000 | 505,000 | 11 | 2,525 |
| 2005-08-25 | 506,000 | 510,000 | 505,000 | 510,000 | 31 | 2,550 |
| 2005-08-24 | 503,000 | 510,000 | 503,000 | 510,000 | 25 | 2,550 |
| 2005-08-23 | 506,000 | 508,000 | 505,000 | 508,000 | 22 | 2,540 |
| 2005-08-22 | 503,000 | 505,000 | 502,000 | 505,000 | 48 | 2,525 |
| 2005-08-19 | 503,000 | 504,000 | 502,000 | 502,000 | 26 | 2,510 |
| 2005-08-18 | 500,000 | 503,000 | 500,000 | 502,000 | 15 | 2,510 |
| 2005-08-17 | 500,000 | 502,000 | 499,000 | 499,000 | 5 | 2,495 |
| 2005-08-16 | 500,000 | 502,000 | 499,000 | 502,000 | 9 | 2,510 |
| 2005-08-15 | 499,000 | 502,000 | 499,000 | 502,000 | 26 | 2,510 |
| 2005-08-12 | 498,000 | 500,000 | 496,000 | 499,000 | 15 | 2,495 |
| 2005-08-11 | 496,000 | 498,000 | 495,000 | 498,000 | 5 | 2,490 |
| 2005-08-10 | 497,000 | 499,000 | 494,000 | 495,000 | 10 | 2,475 |
| 2005-08-09 | 488,000 | 497,000 | 488,000 | 497,000 | 6 | 2,485 |
| 2005-08-08 | 493,000 | 493,000 | 481,000 | 493,000 | 32 | 2,465 |
| 2005-08-05 | 493,000 | 497,000 | 493,000 | 493,000 | 19 | 2,465 |
| 2005-08-04 | 500,000 | 500,000 | 491,000 | 493,000 | 47 | 2,465 |
| 2005-08-03 | 501,000 | 502,000 | 500,000 | 500,000 | 29 | 2,500 |
| 2005-08-02 | 501,000 | 501,000 | 500,000 | 500,000 | 13 | 2,500 |
| 2005-08-01 | 501,000 | 501,000 | 500,000 | 500,000 | 15 | 2,500 |
| 2005-07-29 | 502,000 | 503,000 | 500,000 | 500,000 | 23 | 2,500 |
| 2005-07-28 | 502,000 | 503,000 | 500,000 | 501,000 | 15 | 2,505 |
| 2005-07-27 | 502,000 | 502,000 | 501,000 | 501,000 | 14 | 2,505 |
| 2005-07-26 | 501,000 | 503,000 | 501,000 | 502,000 | 13 | 2,510 |
| 2005-07-25 | 500,000 | 502,000 | 500,000 | 501,000 | 17 | 2,505 |
| 2005-07-22 | 502,000 | 503,000 | 500,000 | 500,000 | 23 | 2,500 |
| 2005-07-21 | 503,000 | 503,000 | 501,000 | 501,000 | 13 | 2,505 |
| 2005-07-20 | 501,000 | 502,000 | 501,000 | 502,000 | 18 | 2,510 |
| 2005-07-19 | 502,000 | 503,000 | 501,000 | 501,000 | 30 | 2,505 |
| 2005-07-15 | 504,000 | 504,000 | 501,000 | 503,000 | 28 | 2,515 |
| 2005-07-14 | 502,000 | 504,000 | 502,000 | 503,000 | 97 | 2,515 |
| 2005-07-13 | 512,000 | 517,000 | 512,000 | 512,000 | 21 | 2,560 |
| 2005-07-12 | 504,000 | 514,000 | 504,000 | 512,000 | 21 | 2,560 |
| 2005-07-11 | 506,000 | 508,000 | 503,000 | 503,000 | 18 | 2,515 |
| 2005-07-08 | 502,000 | 507,000 | 502,000 | 505,000 | 10 | 2,525 |
| 2005-07-07 | 506,000 | 506,000 | 502,000 | 502,000 | 14 | 2,510 |
| 2005-07-06 | 503,000 | 509,000 | 502,000 | 506,000 | 15 | 2,530 |
| 2005-07-05 | 506,000 | 511,000 | 506,000 | 511,000 | 14 | 2,555 |
| 2005-07-04 | 503,000 | 510,000 | 503,000 | 510,000 | 13 | 2,550 |
| 2005-07-01 | 500,000 | 507,000 | 500,000 | 502,000 | 17 | 2,510 |
| 2005-06-30 | 511,000 | 511,000 | 500,000 | 506,000 | 24 | 2,530 |
| 2005-06-29 | 540,000 | 540,000 | 505,000 | 511,000 | 95 | 2,555 |
| 2005-06-27 | 451,000 | 452,000 | 450,000 | 450,000 | 11 | 2,250 |
| 2005-06-24 | 450,000 | 450,000 | 450,000 | 450,000 | 2 | 2,250 |
| 2005-06-23 | 450,000 | 452,000 | 445,000 | 452,000 | 5 | 2,260 |
| 2005-06-22 | 450,000 | 452,000 | 450,000 | 452,000 | 2 | 2,260 |
| 2005-06-21 | 452,000 | 452,000 | 445,000 | 450,000 | 4 | 2,250 |
| 2005-06-20 | 445,000 | 454,000 | 445,000 | 454,000 | 16 | 2,270 |
| 2005-06-17 | 444,000 | 445,000 | 443,000 | 445,000 | 6 | 2,225 |
| 2005-06-16 | 441,000 | 443,000 | 440,000 | 443,000 | 7 | 2,215 |
| 2005-06-15 | 441,000 | 441,000 | 441,000 | 441,000 | 6 | 2,205 |
| 2005-06-14 | 440,000 | 440,000 | 440,000 | 440,000 | 2 | 2,200 |
| 2005-06-13 | 438,000 | 440,000 | 438,000 | 440,000 | 4 | 2,200 |
| 2005-06-08 | 435,000 | 439,000 | 435,000 | 439,000 | 18 | 2,195 |
| 2005-06-07 | 434,000 | 437,000 | 434,000 | 437,000 | 3 | 2,185 |
| 2005-06-06 | 436,000 | 436,000 | 433,000 | 436,000 | 7 | 2,180 |
| 2005-06-03 | 431,000 | 432,000 | 431,000 | 431,000 | 4 | 2,155 |
| 2005-06-02 | 428,000 | 436,000 | 428,000 | 431,000 | 7 | 2,155 |
| 2005-05-30 | 428,000 | 430,000 | 422,000 | 422,000 | 10 | 2,110 |
| 2005-05-26 | 431,000 | 437,000 | 430,000 | 437,000 | 4 | 2,185 |
| 2005-05-25 | 438,000 | 438,000 | 430,000 | 430,000 | 7 | 2,150 |
| 2005-05-24 | 435,000 | 439,000 | 435,000 | 439,000 | 4 | 2,195 |
| 2005-05-23 | 437,000 | 437,000 | 435,000 | 435,000 | 4 | 2,175 |
| 2005-05-20 | 432,000 | 435,000 | 430,000 | 435,000 | 7 | 2,175 |
| 2005-05-19 | 428,000 | 433,000 | 424,000 | 433,000 | 10 | 2,165 |
| 2005-05-18 | 428,000 | 428,000 | 428,000 | 428,000 | 1 | 2,140 |
| 2005-05-17 | 429,000 | 429,000 | 424,000 | 424,000 | 3 | 2,120 |
| 2005-05-16 | 431,000 | 433,000 | 430,000 | 430,000 | 8 | 2,150 |
| 2005-05-13 | 439,000 | 439,000 | 428,000 | 429,000 | 5 | 2,145 |
| 2005-05-12 | 438,000 | 439,000 | 438,000 | 439,000 | 3 | 2,195 |
| 2005-05-11 | 431,000 | 437,000 | 431,000 | 437,000 | 4 | 2,185 |
| 2005-05-10 | 440,000 | 440,000 | 431,000 | 431,000 | 14 | 2,155 |
| 2005-05-09 | 427,000 | 444,000 | 427,000 | 437,000 | 21 | 2,185 |
| 2005-05-06 | 422,000 | 422,000 | 421,000 | 422,000 | 6 | 2,110 |
| 2005-05-02 | 423,000 | 424,000 | 420,000 | 420,000 | 6 | 2,100 |
| 2005-04-28 | 421,000 | 421,000 | 421,000 | 421,000 | 1 | 2,105 |
| 2005-04-27 | 417,000 | 420,000 | 417,000 | 417,000 | 14 | 2,085 |
| 2005-04-26 | 416,000 | 416,000 | 416,000 | 416,000 | 1 | 2,080 |
| 2005-04-25 | 419,000 | 419,000 | 419,000 | 419,000 | 1 | 2,095 |
| 2005-04-22 | 420,000 | 420,000 | 420,000 | 420,000 | 3 | 2,100 |
| 2005-04-21 | 418,000 | 418,000 | 412,000 | 412,000 | 4 | 2,060 |
| 2005-04-20 | 416,000 | 416,000 | 416,000 | 416,000 | 2 | 2,080 |
| 2005-04-19 | 418,000 | 418,000 | 418,000 | 418,000 | 1 | 2,090 |
| 2005-04-18 | 415,000 | 415,000 | 412,000 | 412,000 | 7 | 2,060 |
| 2005-04-15 | 418,000 | 419,000 | 415,000 | 415,000 | 4 | 2,075 |
| 2005-04-14 | 416,000 | 420,000 | 415,000 | 420,000 | 3 | 2,100 |
| 2005-04-13 | 420,000 | 420,000 | 418,000 | 418,000 | 2 | 2,090 |
| 2005-04-11 | 420,000 | 420,000 | 419,000 | 419,000 | 3 | 2,095 |
| 2005-04-08 | 419,000 | 425,000 | 419,000 | 420,000 | 6 | 2,100 |
| 2005-04-07 | 413,000 | 413,000 | 412,000 | 412,000 | 4 | 2,060 |
| 2005-04-06 | 412,000 | 412,000 | 412,000 | 412,000 | 2 | 2,060 |
| 2005-04-05 | 412,000 | 412,000 | 412,000 | 412,000 | 1 | 2,060 |
| 2005-04-04 | 410,000 | 410,000 | 410,000 | 410,000 | 1 | 2,050 |
| 2005-04-01 | 416,000 | 416,000 | 414,000 | 414,000 | 2 | 2,070 |
| 2005-03-30 | 423,000 | 423,000 | 423,000 | 423,000 | 2 | 2,115 |
| 2005-03-29 | 423,000 | 425,000 | 419,000 | 425,000 | 9 | 2,125 |
| 2005-03-28 | 424,000 | 424,000 | 420,000 | 420,000 | 4 | 2,100 |
| 2005-03-25 | 430,000 | 430,000 | 421,000 | 424,000 | 14 | 2,120 |
| 2005-03-24 | 420,000 | 435,000 | 420,000 | 429,000 | 19 | 2,145 |
| 2005-03-23 | 419,000 | 420,000 | 419,000 | 419,000 | 7 | 2,095 |
| 2005-03-22 | 418,000 | 419,000 | 417,000 | 418,000 | 6 | 2,090 |
| 2005-03-18 | 416,000 | 417,000 | 415,000 | 417,000 | 8 | 2,085 |
| 2005-03-17 | 419,000 | 419,000 | 415,000 | 415,000 | 9 | 2,075 |
| 2005-03-16 | 419,000 | 419,000 | 417,000 | 417,000 | 7 | 2,085 |
| 2005-03-15 | 418,000 | 418,000 | 417,000 | 417,000 | 10 | 2,085 |
| 2005-03-14 | 417,000 | 417,000 | 415,000 | 417,000 | 6 | 2,085 |
| 2005-03-11 | 418,000 | 418,000 | 418,000 | 418,000 | 3 | 2,090 |
| 2005-03-10 | 418,000 | 419,000 | 416,000 | 417,000 | 8 | 2,085 |
| 2005-03-09 | 417,000 | 418,000 | 415,000 | 415,000 | 3 | 2,075 |
| 2005-03-08 | 411,000 | 419,000 | 411,000 | 419,000 | 6 | 2,095 |
| 2005-03-07 | 417,000 | 417,000 | 416,000 | 416,000 | 10 | 2,080 |
| 2005-03-04 | 419,000 | 419,000 | 416,000 | 417,000 | 4 | 2,085 |
| 2005-03-03 | 419,000 | 419,000 | 416,000 | 416,000 | 4 | 2,080 |
| 2005-03-02 | 415,000 | 415,000 | 415,000 | 415,000 | 1 | 2,075 |
| 2005-03-01 | 414,000 | 415,000 | 412,000 | 412,000 | 4 | 2,060 |
| 2005-02-28 | 412,000 | 412,000 | 410,000 | 411,000 | 6 | 2,055 |
| 2005-02-25 | 420,000 | 420,000 | 410,000 | 412,000 | 7 | 2,060 |
| 2005-02-24 | 416,000 | 420,000 | 410,000 | 420,000 | 9 | 2,100 |
| 2005-02-23 | 416,000 | 417,000 | 416,000 | 417,000 | 5 | 2,085 |
| 2005-02-22 | 416,000 | 416,000 | 413,000 | 413,000 | 7 | 2,065 |
| 2005-02-21 | 415,000 | 415,000 | 411,000 | 415,000 | 5 | 2,075 |
| 2005-02-18 | 415,000 | 415,000 | 410,000 | 411,000 | 10 | 2,055 |
| 2005-02-17 | 410,000 | 415,000 | 410,000 | 415,000 | 6 | 2,075 |
| 2005-02-16 | 410,000 | 411,000 | 410,000 | 410,000 | 7 | 2,050 |
| 2005-02-15 | 419,000 | 419,000 | 401,000 | 411,000 | 13 | 2,055 |
| 2005-02-14 | 445,000 | 445,000 | 415,000 | 420,000 | 34 | 2,100 |
| 2005-02-10 | 446,000 | 446,000 | 431,000 | 445,000 | 5 | 2,225 |
| 2005-02-09 | 429,000 | 436,000 | 429,000 | 436,000 | 12 | 2,180 |
| 2005-02-08 | 412,000 | 430,000 | 412,000 | 430,000 | 19 | 2,150 |
| 2005-02-07 | 436,000 | 436,000 | 427,000 | 427,000 | 11 | 2,135 |
| 2005-02-04 | 454,000 | 454,000 | 442,000 | 442,000 | 8 | 2,210 |
| 2005-02-03 | 455,000 | 455,000 | 445,000 | 455,000 | 17 | 2,275 |
| 2005-02-02 | 455,000 | 459,000 | 454,000 | 456,000 | 17 | 2,280 |
| 2005-02-01 | 444,000 | 469,000 | 444,000 | 452,000 | 50 | 2,260 |
| 2005-01-31 | 446,000 | 446,000 | 441,000 | 443,000 | 65 | 2,215 |
| 2005-01-28 | 430,000 | 456,000 | 423,000 | 441,000 | 150 | 2,205 |
| 2005-01-27 | 401,000 | 406,000 | 400,000 | 406,000 | 19 | 2,030 |
| 2005-01-26 | 403,000 | 403,000 | 401,000 | 401,000 | 10 | 2,005 |
| 2005-01-25 | 400,000 | 401,000 | 399,000 | 399,000 | 6 | 1,995 |
| 2005-01-24 | 399,000 | 400,000 | 398,000 | 399,000 | 7 | 1,995 |
| 2005-01-21 | 400,000 | 400,000 | 399,000 | 399,000 | 3 | 1,995 |
| 2005-01-20 | 400,000 | 403,000 | 399,000 | 403,000 | 5 | 2,015 |
| 2005-01-19 | 400,000 | 403,000 | 398,000 | 401,000 | 9 | 2,005 |
| 2005-01-18 | 403,000 | 404,000 | 400,000 | 400,000 | 9 | 2,000 |
| 2005-01-17 | 403,000 | 404,000 | 400,000 | 401,000 | 12 | 2,005 |
| 2005-01-14 | 399,000 | 403,000 | 399,000 | 403,000 | 2 | 2,015 |
| 2005-01-13 | 402,000 | 404,000 | 400,000 | 403,000 | 7 | 2,015 |
| 2005-01-12 | 400,000 | 404,000 | 396,000 | 400,000 | 8 | 2,000 |
| 2005-01-11 | 401,000 | 403,000 | 397,000 | 402,000 | 26 | 2,010 |
| 2005-01-07 | 391,000 | 394,000 | 391,000 | 394,000 | 6 | 1,970 |
| 2005-01-06 | 387,000 | 390,000 | 387,000 | 390,000 | 4 | 1,950 |
| 2005-01-05 | 388,000 | 392,000 | 387,000 | 392,000 | 5 | 1,960 |
| 2005-01-04 | 387,000 | 395,000 | 387,000 | 387,000 | 5 | 1,935 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2002-06-25]1株→2株 [2001-09-25]1株→1.5株
