8891 AMGホールディングス(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 399,000 | 399,000 | 399,000 | 399,000 | 1 | 1,995 |
| 2003-12-29 | 397,000 | 399,000 | 391,000 | 399,000 | 3 | 1,995 |
| 2003-12-26 | 395,000 | 397,000 | 395,000 | 397,000 | 2 | 1,985 |
| 2003-12-25 | 399,000 | 399,000 | 395,000 | 395,000 | 3 | 1,975 |
| 2003-12-24 | 398,000 | 398,000 | 390,000 | 390,000 | 3 | 1,950 |
| 2003-12-22 | 395,000 | 395,000 | 391,000 | 391,000 | 6 | 1,955 |
| 2003-12-19 | 396,000 | 396,000 | 396,000 | 396,000 | 2 | 1,980 |
| 2003-12-18 | 391,000 | 391,000 | 391,000 | 391,000 | 1 | 1,955 |
| 2003-12-17 | 391,000 | 391,000 | 391,000 | 391,000 | 1 | 1,955 |
| 2003-12-16 | 397,000 | 405,000 | 390,000 | 405,000 | 9 | 2,025 |
| 2003-12-12 | 398,000 | 398,000 | 398,000 | 398,000 | 3 | 1,990 |
| 2003-12-11 | 395,000 | 395,000 | 395,000 | 395,000 | 1 | 1,975 |
| 2003-12-10 | 397,000 | 397,000 | 397,000 | 397,000 | 3 | 1,985 |
| 2003-12-09 | 397,000 | 397,000 | 397,000 | 397,000 | 2 | 1,985 |
| 2003-12-08 | 397,000 | 397,000 | 397,000 | 397,000 | 1 | 1,985 |
| 2003-12-05 | 397,000 | 397,000 | 397,000 | 397,000 | 3 | 1,985 |
| 2003-12-03 | 395,000 | 397,000 | 394,000 | 397,000 | 4 | 1,985 |
| 2003-12-02 | 394,000 | 394,000 | 394,000 | 394,000 | 1 | 1,970 |
| 2003-12-01 | 385,000 | 395,000 | 385,000 | 395,000 | 4 | 1,975 |
| 2003-11-28 | 395,000 | 395,000 | 395,000 | 395,000 | 5 | 1,975 |
| 2003-11-26 | 393,000 | 393,000 | 381,000 | 393,000 | 4 | 1,965 |
| 2003-11-25 | 391,000 | 391,000 | 391,000 | 391,000 | 2 | 1,955 |
| 2003-11-21 | 380,000 | 391,000 | 380,000 | 391,000 | 4 | 1,955 |
| 2003-11-20 | 391,000 | 393,000 | 385,000 | 393,000 | 7 | 1,965 |
| 2003-11-19 | 394,000 | 394,000 | 394,000 | 394,000 | 1 | 1,970 |
| 2003-11-18 | 395,000 | 395,000 | 395,000 | 395,000 | 4 | 1,975 |
| 2003-11-17 | 395,000 | 395,000 | 390,000 | 390,000 | 3 | 1,950 |
| 2003-11-14 | 395,000 | 395,000 | 395,000 | 395,000 | 2 | 1,975 |
| 2003-11-13 | 393,000 | 395,000 | 393,000 | 395,000 | 3 | 1,975 |
| 2003-11-12 | 395,000 | 395,000 | 395,000 | 395,000 | 2 | 1,975 |
| 2003-11-11 | 396,000 | 397,000 | 393,000 | 395,000 | 4 | 1,975 |
| 2003-11-10 | 397,000 | 397,000 | 397,000 | 397,000 | 3 | 1,985 |
| 2003-11-07 | 397,000 | 397,000 | 396,000 | 396,000 | 3 | 1,980 |
| 2003-11-06 | 398,000 | 398,000 | 398,000 | 398,000 | 2 | 1,990 |
| 2003-11-05 | 397,000 | 397,000 | 395,000 | 397,000 | 4 | 1,985 |
| 2003-11-04 | 398,000 | 398,000 | 398,000 | 398,000 | 2 | 1,990 |
| 2003-10-31 | 398,000 | 400,000 | 398,000 | 398,000 | 10 | 1,990 |
| 2003-10-30 | 397,000 | 397,000 | 396,000 | 396,000 | 3 | 1,980 |
| 2003-10-29 | 385,000 | 396,000 | 385,000 | 396,000 | 5 | 1,980 |
| 2003-10-28 | 398,000 | 399,000 | 385,000 | 385,000 | 6 | 1,925 |
| 2003-10-27 | 398,000 | 398,000 | 398,000 | 398,000 | 1 | 1,990 |
| 2003-10-24 | 385,000 | 390,000 | 385,000 | 390,000 | 4 | 1,950 |
| 2003-10-23 | 387,000 | 398,000 | 386,000 | 390,000 | 8 | 1,950 |
| 2003-10-22 | 400,000 | 400,000 | 390,000 | 400,000 | 5 | 2,000 |
| 2003-10-21 | 390,000 | 400,000 | 390,000 | 400,000 | 10 | 2,000 |
| 2003-10-20 | 398,000 | 398,000 | 398,000 | 398,000 | 4 | 1,990 |
| 2003-10-17 | 399,000 | 399,000 | 398,000 | 398,000 | 2 | 1,990 |
| 2003-10-16 | 399,000 | 400,000 | 399,000 | 399,000 | 4 | 1,995 |
| 2003-10-15 | 385,000 | 398,000 | 385,000 | 395,000 | 4 | 1,975 |
| 2003-10-14 | 395,000 | 400,000 | 385,000 | 385,000 | 7 | 1,925 |
| 2003-10-10 | 392,000 | 394,000 | 392,000 | 394,000 | 2 | 1,970 |
| 2003-10-09 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 1,950 |
| 2003-10-08 | 393,000 | 393,000 | 390,000 | 390,000 | 4 | 1,950 |
| 2003-10-07 | 395,000 | 395,000 | 387,000 | 387,000 | 3 | 1,935 |
| 2003-10-06 | 395,000 | 395,000 | 392,000 | 392,000 | 2 | 1,960 |
| 2003-10-03 | 393,000 | 393,000 | 393,000 | 393,000 | 1 | 1,965 |
| 2003-10-02 | 393,000 | 393,000 | 393,000 | 393,000 | 2 | 1,965 |
| 2003-10-01 | 395,000 | 395,000 | 395,000 | 395,000 | 2 | 1,975 |
| 2003-09-30 | 394,000 | 395,000 | 394,000 | 395,000 | 4 | 1,975 |
| 2003-09-29 | 385,000 | 393,000 | 385,000 | 390,000 | 5 | 1,950 |
| 2003-09-26 | 395,000 | 395,000 | 395,000 | 395,000 | 1 | 1,975 |
| 2003-09-25 | 374,000 | 396,000 | 372,000 | 396,000 | 15 | 1,980 |
| 2003-09-24 | 399,000 | 414,000 | 399,000 | 414,000 | 12 | 2,070 |
| 2003-09-22 | 396,000 | 396,000 | 395,000 | 396,000 | 4 | 1,980 |
| 2003-09-19 | 395,000 | 399,000 | 394,000 | 394,000 | 9 | 1,970 |
| 2003-09-18 | 394,000 | 399,000 | 394,000 | 395,000 | 4 | 1,975 |
| 2003-09-17 | 394,000 | 396,000 | 394,000 | 396,000 | 3 | 1,980 |
| 2003-09-16 | 395,000 | 395,000 | 395,000 | 395,000 | 5 | 1,975 |
| 2003-09-12 | 395,000 | 395,000 | 395,000 | 395,000 | 4 | 1,975 |
| 2003-09-11 | 395,000 | 395,000 | 392,000 | 395,000 | 5 | 1,975 |
| 2003-09-10 | 394,000 | 400,000 | 393,000 | 399,000 | 17 | 1,995 |
| 2003-09-09 | 400,000 | 400,000 | 395,000 | 395,000 | 7 | 1,975 |
| 2003-09-08 | 398,000 | 400,000 | 398,000 | 400,000 | 4 | 2,000 |
| 2003-09-05 | 391,000 | 398,000 | 391,000 | 398,000 | 4 | 1,990 |
| 2003-09-04 | 391,000 | 391,000 | 391,000 | 391,000 | 15 | 1,955 |
| 2003-09-03 | 391,000 | 391,000 | 390,000 | 391,000 | 5 | 1,955 |
| 2003-09-02 | 395,000 | 395,000 | 394,000 | 394,000 | 2 | 1,970 |
| 2003-09-01 | 395,000 | 395,000 | 395,000 | 395,000 | 6 | 1,975 |
| 2003-08-29 | 398,000 | 398,000 | 395,000 | 395,000 | 3 | 1,975 |
| 2003-08-27 | 396,000 | 398,000 | 396,000 | 398,000 | 2 | 1,990 |
| 2003-08-26 | 396,000 | 396,000 | 391,000 | 391,000 | 6 | 1,955 |
| 2003-08-25 | 396,000 | 396,000 | 396,000 | 396,000 | 1 | 1,980 |
| 2003-08-22 | 399,000 | 399,000 | 395,000 | 395,000 | 4 | 1,975 |
| 2003-08-21 | 399,000 | 399,000 | 399,000 | 399,000 | 17 | 1,995 |
| 2003-08-20 | 399,000 | 400,000 | 394,000 | 400,000 | 13 | 2,000 |
| 2003-08-19 | 399,000 | 400,000 | 399,000 | 399,000 | 9 | 1,995 |
| 2003-08-18 | 399,000 | 399,000 | 399,000 | 399,000 | 1 | 1,995 |
| 2003-08-15 | 399,000 | 399,000 | 395,000 | 399,000 | 8 | 1,995 |
| 2003-08-14 | 397,000 | 399,000 | 390,000 | 399,000 | 17 | 1,995 |
| 2003-08-13 | 399,000 | 399,000 | 399,000 | 399,000 | 1 | 1,995 |
| 2003-08-12 | 390,000 | 399,000 | 390,000 | 399,000 | 11 | 1,995 |
| 2003-08-11 | 389,000 | 389,000 | 389,000 | 389,000 | 1 | 1,945 |
| 2003-08-08 | 399,000 | 399,000 | 399,000 | 399,000 | 4 | 1,995 |
| 2003-08-07 | 392,000 | 399,000 | 392,000 | 399,000 | 3 | 1,995 |
| 2003-08-06 | 392,000 | 392,000 | 392,000 | 392,000 | 2 | 1,960 |
| 2003-08-05 | 399,000 | 399,000 | 392,000 | 393,000 | 4 | 1,965 |
| 2003-08-04 | 392,000 | 392,000 | 392,000 | 392,000 | 1 | 1,960 |
| 2003-08-01 | 390,000 | 399,000 | 390,000 | 394,000 | 5 | 1,970 |
| 2003-07-31 | 394,000 | 394,000 | 394,000 | 394,000 | 5 | 1,970 |
| 2003-07-30 | 399,000 | 400,000 | 387,000 | 399,000 | 8 | 1,995 |
| 2003-07-29 | 399,000 | 400,000 | 388,000 | 400,000 | 31 | 2,000 |
| 2003-07-28 | 391,000 | 400,000 | 385,000 | 400,000 | 6 | 2,000 |
| 2003-07-25 | 400,000 | 400,000 | 390,000 | 391,000 | 6 | 1,955 |
| 2003-07-24 | 400,000 | 400,000 | 395,000 | 400,000 | 5 | 2,000 |
| 2003-07-23 | 400,000 | 400,000 | 400,000 | 400,000 | 2 | 2,000 |
| 2003-07-22 | 400,000 | 400,000 | 400,000 | 400,000 | 3 | 2,000 |
| 2003-07-18 | 400,000 | 410,000 | 400,000 | 410,000 | 4 | 2,050 |
| 2003-07-17 | 410,000 | 410,000 | 410,000 | 410,000 | 3 | 2,050 |
| 2003-07-16 | 400,000 | 410,000 | 400,000 | 410,000 | 3 | 2,050 |
| 2003-07-15 | 400,000 | 400,000 | 400,000 | 400,000 | 1 | 2,000 |
| 2003-07-14 | 397,000 | 401,000 | 397,000 | 401,000 | 5 | 2,005 |
| 2003-07-11 | 400,000 | 402,000 | 392,000 | 402,000 | 4 | 2,010 |
| 2003-07-10 | 400,000 | 400,000 | 400,000 | 400,000 | 2 | 2,000 |
| 2003-07-09 | 400,000 | 400,000 | 400,000 | 400,000 | 2 | 2,000 |
| 2003-07-08 | 400,000 | 400,000 | 400,000 | 400,000 | 2 | 2,000 |
| 2003-07-07 | 400,000 | 400,000 | 400,000 | 400,000 | 2 | 2,000 |
| 2003-07-04 | 395,000 | 400,000 | 395,000 | 400,000 | 2 | 2,000 |
| 2003-07-03 | 390,000 | 395,000 | 387,000 | 395,000 | 8 | 1,975 |
| 2003-07-02 | 390,000 | 390,000 | 385,000 | 385,000 | 3 | 1,925 |
| 2003-07-01 | 382,000 | 383,000 | 382,000 | 382,000 | 6 | 1,910 |
| 2003-06-30 | 382,000 | 382,000 | 382,000 | 382,000 | 1 | 1,910 |
| 2003-06-27 | 379,000 | 382,000 | 379,000 | 382,000 | 35 | 1,910 |
| 2003-06-26 | 367,000 | 382,000 | 367,000 | 380,000 | 5 | 1,900 |
| 2003-06-25 | 361,000 | 365,000 | 357,000 | 365,000 | 3 | 1,825 |
| 2003-06-24 | 356,000 | 356,000 | 356,000 | 356,000 | 12 | 1,780 |
| 2003-06-23 | 348,000 | 355,000 | 348,000 | 355,000 | 3 | 1,775 |
| 2003-06-20 | 354,000 | 354,000 | 345,000 | 345,000 | 3 | 1,725 |
| 2003-06-19 | 354,000 | 354,000 | 349,000 | 349,000 | 2 | 1,745 |
| 2003-06-18 | 356,000 | 356,000 | 355,000 | 355,000 | 2 | 1,775 |
| 2003-06-17 | 340,000 | 356,000 | 336,000 | 356,000 | 4 | 1,780 |
| 2003-06-16 | 340,000 | 340,000 | 336,000 | 336,000 | 3 | 1,680 |
| 2003-06-13 | 334,000 | 335,000 | 334,000 | 335,000 | 3 | 1,675 |
| 2003-06-12 | 330,000 | 331,000 | 330,000 | 331,000 | 2 | 1,655 |
| 2003-06-11 | 332,000 | 333,000 | 327,000 | 333,000 | 6 | 1,665 |
| 2003-06-10 | 326,000 | 329,000 | 326,000 | 329,000 | 4 | 1,645 |
| 2003-06-09 | 325,000 | 330,000 | 325,000 | 325,000 | 5 | 1,625 |
| 2003-06-06 | 321,000 | 321,000 | 321,000 | 321,000 | 1 | 1,605 |
| 2003-06-05 | 326,000 | 326,000 | 321,000 | 321,000 | 4 | 1,605 |
| 2003-06-04 | 330,000 | 330,000 | 321,000 | 326,000 | 4 | 1,630 |
| 2003-06-03 | 328,000 | 328,000 | 328,000 | 328,000 | 1 | 1,640 |
| 2003-06-02 | 319,000 | 330,000 | 315,000 | 330,000 | 6 | 1,650 |
| 2003-05-30 | 323,000 | 323,000 | 323,000 | 323,000 | 1 | 1,615 |
| 2003-05-29 | 326,000 | 326,000 | 321,000 | 321,000 | 2 | 1,605 |
| 2003-05-28 | 335,000 | 335,000 | 325,000 | 325,000 | 4 | 1,625 |
| 2003-05-27 | 331,000 | 335,000 | 331,000 | 335,000 | 3 | 1,675 |
| 2003-05-26 | 331,000 | 331,000 | 330,000 | 330,000 | 2 | 1,650 |
| 2003-05-23 | 335,000 | 335,000 | 325,000 | 325,000 | 3 | 1,625 |
| 2003-05-22 | 332,000 | 332,000 | 332,000 | 332,000 | 1 | 1,660 |
| 2003-05-21 | 323,000 | 334,000 | 323,000 | 334,000 | 2 | 1,670 |
| 2003-05-19 | 335,000 | 335,000 | 321,000 | 321,000 | 3 | 1,605 |
| 2003-05-16 | 335,000 | 336,000 | 335,000 | 336,000 | 2 | 1,680 |
| 2003-05-15 | 335,000 | 335,000 | 335,000 | 335,000 | 1 | 1,675 |
| 2003-05-14 | 335,000 | 335,000 | 335,000 | 335,000 | 1 | 1,675 |
| 2003-05-13 | 336,000 | 336,000 | 335,000 | 335,000 | 3 | 1,675 |
| 2003-05-12 | 340,000 | 340,000 | 335,000 | 335,000 | 3 | 1,675 |
| 2003-05-09 | 338,000 | 338,000 | 330,000 | 338,000 | 3 | 1,690 |
| 2003-05-08 | 338,000 | 339,000 | 338,000 | 339,000 | 2 | 1,695 |
| 2003-05-07 | 335,000 | 335,000 | 335,000 | 335,000 | 2 | 1,675 |
| 2003-05-06 | 339,000 | 349,000 | 330,000 | 330,000 | 4 | 1,650 |
| 2003-05-02 | 339,000 | 339,000 | 339,000 | 339,000 | 1 | 1,695 |
| 2003-05-01 | 330,000 | 330,000 | 330,000 | 330,000 | 1 | 1,650 |
| 2003-04-30 | 315,000 | 335,000 | 315,000 | 325,000 | 3 | 1,625 |
| 2003-04-28 | 330,000 | 330,000 | 330,000 | 330,000 | 2 | 1,650 |
| 2003-04-25 | 330,000 | 330,000 | 330,000 | 330,000 | 2 | 1,650 |
| 2003-04-24 | 330,000 | 330,000 | 330,000 | 330,000 | 2 | 1,650 |
| 2003-04-23 | 332,000 | 332,000 | 332,000 | 332,000 | 1 | 1,660 |
| 2003-04-21 | 320,000 | 330,000 | 320,000 | 330,000 | 3 | 1,650 |
| 2003-04-18 | 330,000 | 330,000 | 320,000 | 320,000 | 6 | 1,600 |
| 2003-04-17 | 330,000 | 330,000 | 330,000 | 330,000 | 1 | 1,650 |
| 2003-04-16 | 335,000 | 335,000 | 330,000 | 330,000 | 2 | 1,650 |
| 2003-04-15 | 340,000 | 340,000 | 335,000 | 335,000 | 3 | 1,675 |
| 2003-04-14 | 335,000 | 340,000 | 335,000 | 340,000 | 2 | 1,700 |
| 2003-04-11 | 311,000 | 330,000 | 310,000 | 330,000 | 4 | 1,650 |
| 2003-04-10 | 315,000 | 315,000 | 315,000 | 315,000 | 2 | 1,575 |
| 2003-04-09 | 333,000 | 333,000 | 315,000 | 315,000 | 5 | 1,575 |
| 2003-04-08 | 311,000 | 330,000 | 311,000 | 313,000 | 5 | 1,565 |
| 2003-04-07 | 335,000 | 335,000 | 335,000 | 335,000 | 5 | 1,675 |
| 2003-04-04 | 325,000 | 330,000 | 320,000 | 330,000 | 10 | 1,650 |
| 2003-04-03 | 355,000 | 355,000 | 330,000 | 330,000 | 6 | 1,650 |
| 2003-04-02 | 355,000 | 355,000 | 355,000 | 355,000 | 2 | 1,775 |
| 2003-04-01 | 330,000 | 355,000 | 325,000 | 355,000 | 9 | 1,775 |
| 2003-03-31 | 350,000 | 360,000 | 350,000 | 360,000 | 4 | 1,800 |
| 2003-03-28 | 350,000 | 350,000 | 350,000 | 350,000 | 3 | 1,750 |
| 2003-03-26 | 350,000 | 350,000 | 350,000 | 350,000 | 2 | 1,750 |
| 2003-03-25 | 324,000 | 325,000 | 324,000 | 325,000 | 2 | 1,625 |
| 2003-03-24 | 320,000 | 360,000 | 320,000 | 359,000 | 7 | 1,795 |
| 2003-03-20 | 340,000 | 345,000 | 340,000 | 345,000 | 2 | 1,725 |
| 2003-03-19 | 350,000 | 350,000 | 350,000 | 350,000 | 2 | 1,750 |
| 2003-03-18 | 351,000 | 360,000 | 350,000 | 350,000 | 9 | 1,750 |
| 2003-03-17 | 355,000 | 355,000 | 350,000 | 350,000 | 3 | 1,750 |
| 2003-03-14 | 355,000 | 355,000 | 355,000 | 355,000 | 1 | 1,775 |
| 2003-03-13 | 355,000 | 355,000 | 355,000 | 355,000 | 1 | 1,775 |
| 2003-03-12 | 350,000 | 350,000 | 348,000 | 348,000 | 4 | 1,740 |
| 2003-03-11 | 355,000 | 355,000 | 350,000 | 350,000 | 9 | 1,750 |
| 2003-03-10 | 355,000 | 355,000 | 355,000 | 355,000 | 5 | 1,775 |
| 2003-03-07 | 355,000 | 355,000 | 355,000 | 355,000 | 3 | 1,775 |
| 2003-03-06 | 355,000 | 355,000 | 355,000 | 355,000 | 1 | 1,775 |
| 2003-03-05 | 355,000 | 355,000 | 355,000 | 355,000 | 4 | 1,775 |
| 2003-03-04 | 355,000 | 355,000 | 355,000 | 355,000 | 4 | 1,775 |
| 2003-03-03 | 351,000 | 355,000 | 350,000 | 355,000 | 8 | 1,775 |
| 2003-02-28 | 351,000 | 351,000 | 350,000 | 350,000 | 3 | 1,750 |
| 2003-02-27 | 351,000 | 351,000 | 350,000 | 351,000 | 5 | 1,755 |
| 2003-02-26 | 351,000 | 351,000 | 351,000 | 351,000 | 2 | 1,755 |
| 2003-02-25 | 360,000 | 360,000 | 351,000 | 351,000 | 3 | 1,755 |
| 2003-02-24 | 350,000 | 350,000 | 350,000 | 350,000 | 2 | 1,750 |
| 2003-02-21 | 352,000 | 352,000 | 352,000 | 352,000 | 6 | 1,760 |
| 2003-02-20 | 358,000 | 358,000 | 352,000 | 352,000 | 4 | 1,760 |
| 2003-02-19 | 380,000 | 380,000 | 370,000 | 370,000 | 5 | 1,850 |
| 2003-02-18 | 355,000 | 370,000 | 355,000 | 370,000 | 5 | 1,850 |
| 2003-02-17 | 350,000 | 350,000 | 346,000 | 346,000 | 5 | 1,730 |
| 2003-02-14 | 370,000 | 370,000 | 351,000 | 351,000 | 2 | 1,755 |
| 2003-02-13 | 364,000 | 370,000 | 364,000 | 370,000 | 6 | 1,850 |
| 2003-02-12 | 350,000 | 364,000 | 350,000 | 364,000 | 2 | 1,820 |
| 2003-02-10 | 360,000 | 360,000 | 350,000 | 350,000 | 2 | 1,750 |
| 2003-02-07 | 370,000 | 370,000 | 345,000 | 360,000 | 7 | 1,800 |
| 2003-02-06 | 350,000 | 370,000 | 350,000 | 370,000 | 6 | 1,850 |
| 2003-02-05 | 350,000 | 350,000 | 350,000 | 350,000 | 4 | 1,750 |
| 2003-02-04 | 352,000 | 362,000 | 350,000 | 350,000 | 6 | 1,750 |
| 2003-02-03 | 350,000 | 370,000 | 350,000 | 370,000 | 5 | 1,850 |
| 2003-01-31 | 370,000 | 370,000 | 345,000 | 360,000 | 3 | 1,800 |
| 2003-01-30 | 345,000 | 365,000 | 345,000 | 365,000 | 3 | 1,825 |
| 2003-01-29 | 360,000 | 360,000 | 350,000 | 360,000 | 6 | 1,800 |
| 2003-01-28 | 365,000 | 365,000 | 340,000 | 360,000 | 6 | 1,800 |
| 2003-01-27 | 365,000 | 365,000 | 365,000 | 365,000 | 2 | 1,825 |
| 2003-01-24 | 355,000 | 380,000 | 355,000 | 365,000 | 12 | 1,825 |
| 2003-01-23 | 370,000 | 381,000 | 370,000 | 370,000 | 11 | 1,850 |
| 2003-01-22 | 385,000 | 400,000 | 385,000 | 395,000 | 9 | 1,975 |
| 2003-01-21 | 395,000 | 395,000 | 395,000 | 395,000 | 4 | 1,975 |
| 2003-01-20 | 395,000 | 400,000 | 394,000 | 400,000 | 7 | 2,000 |
| 2003-01-17 | 410,000 | 410,000 | 395,000 | 395,000 | 4 | 1,975 |
| 2003-01-16 | 400,000 | 410,000 | 399,000 | 410,000 | 7 | 2,050 |
| 2003-01-15 | 400,000 | 405,000 | 390,000 | 400,000 | 8 | 2,000 |
| 2003-01-14 | 400,000 | 410,000 | 400,000 | 410,000 | 2 | 2,050 |
| 2003-01-09 | 400,000 | 410,000 | 385,000 | 410,000 | 8 | 2,050 |
| 2003-01-08 | 395,000 | 405,000 | 395,000 | 405,000 | 7 | 2,025 |
| 2003-01-07 | 401,000 | 420,000 | 400,000 | 420,000 | 7 | 2,100 |
| 2003-01-06 | 399,000 | 420,000 | 399,000 | 420,000 | 5 | 2,100 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2002-06-25]1株→2株 [2001-09-25]1株→1.5株
