8891 AMGホールディングス(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 62,800 | 62,800 | 60,800 | 61,300 | 4 | 613 |
| 2008-12-29 | 55,400 | 58,300 | 54,300 | 58,300 | 11 | 583 |
| 2008-12-26 | 55,000 | 55,100 | 54,200 | 54,200 | 6 | 542 |
| 2008-12-25 | 58,000 | 58,000 | 56,200 | 56,200 | 7 | 562 |
| 2008-12-24 | 58,000 | 58,000 | 58,000 | 58,000 | 8 | 580 |
| 2008-12-22 | 60,900 | 60,900 | 60,000 | 60,000 | 14 | 600 |
| 2008-12-19 | 65,000 | 65,000 | 62,400 | 62,400 | 11 | 624 |
| 2008-12-18 | 64,500 | 64,500 | 64,500 | 64,500 | 1 | 645 |
| 2008-12-17 | 66,100 | 66,600 | 64,500 | 64,500 | 10 | 645 |
| 2008-12-16 | 67,000 | 67,100 | 65,500 | 67,100 | 11 | 671 |
| 2008-12-15 | 67,300 | 67,300 | 67,000 | 67,000 | 18 | 670 |
| 2008-12-12 | 63,100 | 63,100 | 62,200 | 62,500 | 7 | 625 |
| 2008-12-11 | 60,000 | 63,000 | 60,000 | 63,000 | 22 | 630 |
| 2008-12-10 | 59,800 | 59,800 | 59,600 | 59,800 | 7 | 598 |
| 2008-12-09 | 59,100 | 59,800 | 59,000 | 59,800 | 6 | 598 |
| 2008-12-08 | 59,000 | 59,000 | 58,800 | 59,000 | 6 | 590 |
| 2008-12-05 | 57,300 | 59,000 | 57,300 | 59,000 | 5 | 590 |
| 2008-12-04 | 57,500 | 57,500 | 57,100 | 57,200 | 4 | 572 |
| 2008-12-03 | 57,000 | 58,000 | 56,500 | 57,500 | 14 | 575 |
| 2008-12-02 | 56,000 | 56,500 | 55,000 | 56,500 | 16 | 565 |
| 2008-12-01 | 51,200 | 56,000 | 51,000 | 55,500 | 23 | 555 |
| 2008-11-28 | 51,100 | 51,100 | 51,000 | 51,000 | 4 | 510 |
| 2008-11-27 | 47,100 | 51,300 | 47,000 | 51,300 | 7 | 513 |
| 2008-11-26 | 50,100 | 50,100 | 50,000 | 50,000 | 10 | 500 |
| 2008-11-25 | 51,700 | 51,700 | 50,000 | 50,000 | 14 | 500 |
| 2008-11-21 | 50,000 | 51,700 | 49,000 | 51,700 | 4 | 517 |
| 2008-11-20 | 52,200 | 52,200 | 50,000 | 50,000 | 7 | 500 |
| 2008-11-19 | 53,000 | 53,000 | 50,100 | 50,100 | 5 | 501 |
| 2008-11-18 | 54,900 | 54,900 | 50,000 | 50,000 | 20 | 500 |
| 2008-11-17 | 56,000 | 56,000 | 56,000 | 56,000 | 18 | 560 |
| 2008-11-14 | 53,000 | 53,000 | 51,500 | 51,500 | 13 | 515 |
| 2008-11-13 | 53,800 | 53,800 | 53,000 | 53,000 | 15 | 530 |
| 2008-11-12 | 56,300 | 56,500 | 55,000 | 55,000 | 15 | 550 |
| 2008-11-11 | 59,000 | 59,000 | 56,500 | 56,600 | 22 | 566 |
| 2008-11-10 | 59,000 | 59,900 | 59,000 | 59,900 | 4 | 599 |
| 2008-11-07 | 58,500 | 58,500 | 58,000 | 58,000 | 3 | 580 |
| 2008-11-06 | 59,700 | 59,700 | 59,700 | 59,700 | 1 | 597 |
| 2008-11-05 | 58,200 | 58,300 | 58,200 | 58,300 | 6 | 583 |
| 2008-11-04 | 60,000 | 60,000 | 58,000 | 58,000 | 3 | 580 |
| 2008-10-31 | 57,000 | 60,000 | 57,000 | 57,500 | 4 | 575 |
| 2008-10-30 | 56,000 | 56,000 | 56,000 | 56,000 | 4 | 560 |
| 2008-10-29 | 55,000 | 55,000 | 52,500 | 52,500 | 14 | 525 |
| 2008-10-28 | 58,000 | 58,000 | 54,000 | 54,000 | 8 | 540 |
| 2008-10-27 | 61,000 | 61,000 | 59,000 | 59,000 | 9 | 590 |
| 2008-10-24 | 60,100 | 61,000 | 58,000 | 61,000 | 17 | 610 |
| 2008-10-23 | 61,000 | 63,000 | 60,000 | 63,000 | 11 | 630 |
| 2008-10-22 | 60,500 | 60,500 | 60,000 | 60,500 | 7 | 605 |
| 2008-10-21 | 55,500 | 55,500 | 55,000 | 55,500 | 12 | 555 |
| 2008-10-20 | 50,000 | 52,400 | 48,400 | 50,000 | 17 | 500 |
| 2008-10-17 | 48,400 | 48,400 | 48,400 | 48,400 | 35 | 484 |
| 2008-10-14 | 34,100 | 36,400 | 34,000 | 36,400 | 67 | 364 |
| 2008-10-10 | 33,700 | 34,100 | 32,300 | 32,400 | 41 | 324 |
| 2008-10-09 | 35,100 | 35,900 | 34,100 | 34,100 | 21 | 341 |
| 2008-10-08 | 40,900 | 40,900 | 35,900 | 35,900 | 91 | 359 |
| 2008-10-07 | 40,900 | 40,900 | 36,900 | 38,800 | 141 | 388 |
| 2008-10-06 | 40,900 | 40,900 | 40,900 | 40,900 | 31 | 409 |
| 2008-10-01 | 53,900 | 54,100 | 53,900 | 53,900 | 58 | 539 |
| 2008-09-26 | 81,000 | 81,000 | 73,900 | 73,900 | 48 | 739 |
| 2008-09-25 | 83,000 | 85,000 | 83,000 | 83,900 | 103 | 839 |
| 2008-09-24 | 102,600 | 103,000 | 100,400 | 103,000 | 115 | 1,030 |
| 2008-09-22 | 99,100 | 101,000 | 99,100 | 101,000 | 59 | 1,010 |
| 2008-09-19 | 96,000 | 98,000 | 96,000 | 98,000 | 46 | 980 |
| 2008-09-18 | 95,000 | 96,300 | 95,000 | 96,000 | 21 | 960 |
| 2008-09-17 | 94,000 | 94,900 | 94,000 | 94,900 | 16 | 949 |
| 2008-09-16 | 92,900 | 93,000 | 92,100 | 93,000 | 38 | 930 |
| 2008-09-12 | 91,000 | 92,200 | 90,600 | 92,200 | 17 | 922 |
| 2008-09-11 | 90,400 | 90,500 | 90,100 | 90,400 | 31 | 904 |
| 2008-09-10 | 90,000 | 90,300 | 90,000 | 90,300 | 23 | 903 |
| 2008-09-09 | 90,000 | 91,000 | 90,000 | 90,000 | 14 | 900 |
| 2008-09-08 | 90,000 | 90,400 | 89,700 | 89,900 | 27 | 899 |
| 2008-09-05 | 90,900 | 90,900 | 89,600 | 90,000 | 38 | 900 |
| 2008-09-04 | 95,000 | 95,000 | 91,500 | 91,500 | 13 | 915 |
| 2008-09-03 | 95,000 | 95,000 | 94,000 | 94,000 | 13 | 940 |
| 2008-09-02 | 96,500 | 96,500 | 95,000 | 95,000 | 16 | 950 |
| 2008-09-01 | 98,200 | 98,200 | 96,500 | 96,500 | 23 | 965 |
| 2008-08-29 | 98,500 | 98,500 | 97,500 | 97,500 | 7 | 975 |
| 2008-08-28 | 99,200 | 99,200 | 97,000 | 98,500 | 17 | 985 |
| 2008-08-27 | 101,000 | 101,000 | 99,000 | 99,900 | 15 | 999 |
| 2008-08-26 | 100,000 | 100,900 | 98,300 | 100,900 | 7 | 1,009 |
| 2008-08-25 | 95,000 | 97,200 | 95,000 | 97,200 | 7 | 972 |
| 2008-08-22 | 93,000 | 95,000 | 93,000 | 94,000 | 8 | 940 |
| 2008-08-21 | 90,600 | 94,500 | 90,500 | 94,500 | 8 | 945 |
| 2008-08-20 | 89,000 | 90,000 | 89,000 | 90,000 | 15 | 900 |
| 2008-08-19 | 95,300 | 95,300 | 90,000 | 90,000 | 24 | 900 |
| 2008-08-18 | 97,200 | 97,500 | 95,400 | 95,400 | 23 | 954 |
| 2008-08-15 | 103,800 | 103,800 | 97,000 | 97,000 | 28 | 970 |
| 2008-08-14 | 107,500 | 107,500 | 104,000 | 104,000 | 18 | 1,040 |
| 2008-08-13 | 108,000 | 108,000 | 107,900 | 107,900 | 7 | 1,079 |
| 2008-08-12 | 110,000 | 110,100 | 108,000 | 108,000 | 23 | 1,080 |
| 2008-08-11 | 110,800 | 110,800 | 110,100 | 110,100 | 5 | 1,101 |
| 2008-08-08 | 110,800 | 110,800 | 110,100 | 110,100 | 8 | 1,101 |
| 2008-08-07 | 110,800 | 110,800 | 110,500 | 110,800 | 8 | 1,108 |
| 2008-08-06 | 111,200 | 111,200 | 110,800 | 110,800 | 11 | 1,108 |
| 2008-08-05 | 111,500 | 111,500 | 111,200 | 111,200 | 7 | 1,112 |
| 2008-08-04 | 111,200 | 111,200 | 111,000 | 111,200 | 8 | 1,112 |
| 2008-08-01 | 111,700 | 111,900 | 111,300 | 111,300 | 11 | 1,113 |
| 2008-07-31 | 112,000 | 112,000 | 111,700 | 111,700 | 9 | 1,117 |
| 2008-07-30 | 111,800 | 112,000 | 111,300 | 112,000 | 10 | 1,120 |
| 2008-07-29 | 112,600 | 112,600 | 111,400 | 111,800 | 11 | 1,118 |
| 2008-07-28 | 114,800 | 114,800 | 112,500 | 112,500 | 15 | 1,125 |
| 2008-07-25 | 112,000 | 112,500 | 112,000 | 112,500 | 5 | 1,125 |
| 2008-07-24 | 114,200 | 114,200 | 111,200 | 111,500 | 6 | 1,115 |
| 2008-07-23 | 113,100 | 114,700 | 110,000 | 114,700 | 9 | 1,147 |
| 2008-07-22 | 112,000 | 113,000 | 110,000 | 113,000 | 19 | 1,130 |
| 2008-07-18 | 114,000 | 115,000 | 113,000 | 113,000 | 3 | 1,130 |
| 2008-07-17 | 113,000 | 113,000 | 112,000 | 112,000 | 3 | 1,120 |
| 2008-07-16 | 114,000 | 114,000 | 114,000 | 114,000 | 1 | 1,140 |
| 2008-07-15 | 116,000 | 116,000 | 114,000 | 114,000 | 12 | 1,140 |
| 2008-07-14 | 111,000 | 112,000 | 111,000 | 112,000 | 4 | 1,120 |
| 2008-07-11 | 111,000 | 112,000 | 111,000 | 112,000 | 2 | 1,120 |
| 2008-07-10 | 111,000 | 111,000 | 110,000 | 110,000 | 8 | 1,100 |
| 2008-07-09 | 111,000 | 111,000 | 111,000 | 111,000 | 3 | 1,110 |
| 2008-07-08 | 113,000 | 113,000 | 110,000 | 111,000 | 15 | 1,110 |
| 2008-07-07 | 117,000 | 117,000 | 112,000 | 112,000 | 3 | 1,120 |
| 2008-07-04 | 112,000 | 112,000 | 112,000 | 112,000 | 1 | 1,120 |
| 2008-07-03 | 112,000 | 115,000 | 112,000 | 115,000 | 3 | 1,150 |
| 2008-07-02 | 116,000 | 116,000 | 110,000 | 111,000 | 33 | 1,110 |
| 2008-07-01 | 123,000 | 123,000 | 120,000 | 120,000 | 4 | 1,200 |
| 2008-06-30 | 118,000 | 119,000 | 118,000 | 119,000 | 3 | 1,190 |
| 2008-06-27 | 120,000 | 120,000 | 118,000 | 118,000 | 11 | 1,180 |
| 2008-06-26 | 126,000 | 126,000 | 120,000 | 120,000 | 16 | 1,200 |
| 2008-06-25 | 125,000 | 125,000 | 123,000 | 123,000 | 7 | 1,230 |
| 2008-06-24 | 126,000 | 126,000 | 124,000 | 124,000 | 4 | 1,240 |
| 2008-06-23 | 124,000 | 125,000 | 123,000 | 124,000 | 6 | 1,240 |
| 2008-06-20 | 125,000 | 126,000 | 125,000 | 126,000 | 3 | 1,260 |
| 2008-06-19 | 123,000 | 123,000 | 123,000 | 123,000 | 3 | 1,230 |
| 2008-06-18 | 122,000 | 125,000 | 122,000 | 125,000 | 7 | 1,250 |
| 2008-06-17 | 126,000 | 126,000 | 123,000 | 123,000 | 3 | 1,230 |
| 2008-06-16 | 128,000 | 128,000 | 128,000 | 128,000 | 11 | 1,280 |
| 2008-06-13 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 1,200 |
| 2008-06-12 | 120,000 | 120,000 | 120,000 | 120,000 | 4 | 1,200 |
| 2008-06-11 | 122,000 | 122,000 | 122,000 | 122,000 | 1 | 1,220 |
| 2008-06-10 | 120,000 | 122,000 | 120,000 | 120,000 | 4 | 1,200 |
| 2008-06-09 | 120,000 | 121,000 | 120,000 | 121,000 | 4 | 1,210 |
| 2008-06-06 | 120,000 | 121,000 | 120,000 | 121,000 | 9 | 1,210 |
| 2008-06-05 | 121,000 | 121,000 | 121,000 | 121,000 | 4 | 1,210 |
| 2008-06-04 | 120,000 | 120,000 | 119,000 | 119,000 | 7 | 1,190 |
| 2008-06-02 | 121,000 | 121,000 | 121,000 | 121,000 | 1 | 1,210 |
| 2008-05-30 | 121,000 | 122,000 | 121,000 | 122,000 | 3 | 1,220 |
| 2008-05-29 | 119,000 | 119,000 | 119,000 | 119,000 | 5 | 1,190 |
| 2008-05-28 | 120,000 | 122,000 | 119,000 | 119,000 | 6 | 1,190 |
| 2008-05-27 | 120,000 | 121,000 | 119,000 | 121,000 | 4 | 1,210 |
| 2008-05-26 | 122,000 | 123,000 | 118,000 | 118,000 | 11 | 1,180 |
| 2008-05-23 | 118,000 | 122,000 | 118,000 | 122,000 | 2 | 1,220 |
| 2008-05-22 | 120,000 | 120,000 | 118,000 | 118,000 | 2 | 1,180 |
| 2008-05-21 | 118,000 | 120,000 | 115,000 | 120,000 | 18 | 1,200 |
| 2008-05-20 | 116,000 | 120,000 | 112,000 | 120,000 | 24 | 1,200 |
| 2008-05-19 | 109,000 | 120,000 | 109,000 | 116,000 | 24 | 1,160 |
| 2008-05-16 | 106,000 | 108,000 | 106,000 | 107,000 | 11 | 1,070 |
| 2008-05-15 | 101,000 | 106,000 | 100,000 | 104,000 | 95 | 1,040 |
| 2008-05-14 | 110,000 | 110,000 | 109,000 | 109,000 | 6 | 1,090 |
| 2008-05-13 | 110,000 | 110,000 | 109,000 | 110,000 | 17 | 1,100 |
| 2008-05-12 | 111,000 | 113,000 | 109,000 | 110,000 | 14 | 1,100 |
| 2008-05-09 | 110,000 | 112,000 | 108,000 | 108,000 | 14 | 1,080 |
| 2008-05-08 | 105,000 | 106,000 | 104,000 | 106,000 | 12 | 1,060 |
| 2008-05-07 | 104,000 | 105,000 | 104,000 | 105,000 | 15 | 1,050 |
| 2008-05-02 | 103,000 | 103,000 | 102,000 | 103,000 | 10 | 1,030 |
| 2008-05-01 | 101,000 | 102,000 | 100,000 | 102,000 | 8 | 1,020 |
| 2008-04-30 | 103,000 | 103,000 | 102,000 | 102,000 | 8 | 1,020 |
| 2008-04-28 | 103,000 | 103,000 | 103,000 | 103,000 | 5 | 1,030 |
| 2008-04-25 | 102,000 | 103,000 | 102,000 | 103,000 | 10 | 1,030 |
| 2008-04-24 | 103,000 | 103,000 | 102,000 | 103,000 | 5 | 1,030 |
| 2008-04-23 | 102,000 | 104,000 | 102,000 | 102,000 | 7 | 1,020 |
| 2008-04-22 | 103,000 | 103,000 | 101,000 | 101,000 | 6 | 1,010 |
| 2008-04-21 | 98,000 | 101,000 | 98,000 | 101,000 | 9 | 1,010 |
| 2008-04-18 | 99,000 | 99,000 | 98,000 | 98,000 | 6 | 980 |
| 2008-04-17 | 99,000 | 99,100 | 99,000 | 99,000 | 8 | 990 |
| 2008-04-16 | 99,000 | 99,900 | 99,000 | 99,100 | 10 | 991 |
| 2008-04-15 | 99,900 | 99,900 | 99,000 | 99,000 | 12 | 990 |
| 2008-04-14 | 96,400 | 97,500 | 96,400 | 97,500 | 6 | 975 |
| 2008-04-11 | 96,100 | 96,100 | 95,400 | 95,400 | 4 | 954 |
| 2008-04-10 | 96,500 | 96,500 | 96,200 | 96,500 | 7 | 965 |
| 2008-04-09 | 97,700 | 97,700 | 97,000 | 97,000 | 8 | 970 |
| 2008-04-08 | 98,700 | 98,800 | 97,700 | 97,700 | 6 | 977 |
| 2008-04-07 | 96,500 | 98,900 | 96,500 | 98,900 | 5 | 989 |
| 2008-04-04 | 98,200 | 98,200 | 96,500 | 96,500 | 15 | 965 |
| 2008-04-03 | 96,200 | 98,900 | 96,200 | 98,900 | 12 | 989 |
| 2008-04-02 | 96,100 | 97,000 | 96,100 | 96,300 | 7 | 963 |
| 2008-04-01 | 97,800 | 98,000 | 95,600 | 96,100 | 18 | 961 |
| 2008-03-31 | 93,900 | 97,000 | 93,000 | 97,000 | 14 | 970 |
| 2008-03-28 | 91,100 | 94,400 | 90,300 | 94,000 | 21 | 940 |
| 2008-03-27 | 93,700 | 95,000 | 92,100 | 92,100 | 25 | 921 |
| 2008-03-26 | 94,100 | 95,500 | 93,000 | 93,600 | 22 | 936 |
| 2008-03-25 | 96,700 | 97,000 | 94,000 | 96,100 | 72 | 961 |
| 2008-03-24 | 95,000 | 95,700 | 93,000 | 95,700 | 114 | 957 |
| 2008-03-21 | 125,000 | 127,000 | 105,000 | 105,000 | 60 | 1,050 |
| 2008-03-19 | 133,000 | 133,000 | 124,000 | 125,000 | 21 | 1,250 |
| 2008-03-18 | 135,000 | 135,000 | 132,000 | 132,000 | 3 | 1,320 |
| 2008-03-17 | 138,000 | 138,000 | 135,000 | 135,000 | 14 | 1,350 |
| 2008-03-14 | 139,000 | 141,000 | 137,000 | 137,000 | 9 | 1,370 |
| 2008-03-13 | 140,000 | 140,000 | 140,000 | 140,000 | 9 | 1,400 |
| 2008-03-12 | 140,000 | 142,000 | 140,000 | 140,000 | 5 | 1,400 |
| 2008-03-11 | 141,000 | 141,000 | 140,000 | 140,000 | 2 | 1,400 |
| 2008-03-10 | 140,000 | 144,000 | 140,000 | 144,000 | 6 | 1,440 |
| 2008-03-07 | 141,000 | 142,000 | 141,000 | 141,000 | 9 | 1,410 |
| 2008-03-06 | 141,000 | 142,000 | 141,000 | 142,000 | 7 | 1,420 |
| 2008-03-05 | 142,000 | 143,000 | 141,000 | 141,000 | 5 | 1,410 |
| 2008-03-04 | 144,000 | 144,000 | 141,000 | 144,000 | 6 | 1,440 |
| 2008-03-03 | 144,000 | 144,000 | 142,000 | 142,000 | 8 | 1,420 |
| 2008-02-29 | 143,000 | 143,000 | 142,000 | 142,000 | 3 | 1,420 |
| 2008-02-28 | 143,000 | 143,000 | 142,000 | 143,000 | 4 | 1,430 |
| 2008-02-27 | 143,000 | 145,000 | 143,000 | 145,000 | 5 | 1,450 |
| 2008-02-26 | 145,000 | 145,000 | 143,000 | 143,000 | 5 | 1,430 |
| 2008-02-25 | 145,000 | 145,000 | 144,000 | 144,000 | 4 | 1,440 |
| 2008-02-22 | 145,000 | 145,000 | 145,000 | 145,000 | 4 | 1,450 |
| 2008-02-21 | 142,000 | 145,000 | 142,000 | 145,000 | 4 | 1,450 |
| 2008-02-20 | 142,000 | 144,000 | 142,000 | 143,000 | 9 | 1,430 |
| 2008-02-19 | 143,000 | 143,000 | 142,000 | 142,000 | 14 | 1,420 |
| 2008-02-18 | 145,000 | 145,000 | 140,000 | 145,000 | 31 | 1,450 |
| 2008-02-15 | 154,000 | 154,000 | 153,000 | 154,000 | 10 | 1,540 |
| 2008-02-14 | 149,000 | 149,000 | 149,000 | 149,000 | 1 | 1,490 |
| 2008-02-13 | 151,000 | 151,000 | 149,000 | 149,000 | 5 | 1,490 |
| 2008-02-12 | 153,000 | 154,000 | 153,000 | 154,000 | 3 | 1,540 |
| 2008-02-08 | 153,000 | 153,000 | 153,000 | 153,000 | 3 | 1,530 |
| 2008-02-07 | 150,000 | 152,000 | 147,000 | 152,000 | 9 | 1,520 |
| 2008-02-06 | 152,000 | 152,000 | 150,000 | 150,000 | 5 | 1,500 |
| 2008-02-05 | 153,000 | 153,000 | 153,000 | 153,000 | 2 | 1,530 |
| 2008-02-04 | 150,000 | 150,000 | 150,000 | 150,000 | 6 | 1,500 |
| 2008-02-01 | 153,000 | 153,000 | 153,000 | 153,000 | 5 | 1,530 |
| 2008-01-30 | 152,000 | 153,000 | 152,000 | 153,000 | 3 | 1,530 |
| 2008-01-29 | 151,000 | 151,000 | 151,000 | 151,000 | 2 | 1,510 |
| 2008-01-28 | 145,000 | 151,000 | 145,000 | 151,000 | 7 | 1,510 |
| 2008-01-25 | 146,000 | 148,000 | 145,000 | 148,000 | 7 | 1,480 |
| 2008-01-24 | 146,000 | 149,000 | 142,000 | 145,000 | 10 | 1,450 |
| 2008-01-23 | 142,000 | 143,000 | 142,000 | 143,000 | 6 | 1,430 |
| 2008-01-22 | 151,000 | 151,000 | 144,000 | 144,000 | 9 | 1,440 |
| 2008-01-21 | 153,000 | 153,000 | 150,000 | 153,000 | 6 | 1,530 |
| 2008-01-18 | 152,000 | 153,000 | 149,000 | 153,000 | 6 | 1,530 |
| 2008-01-17 | 146,000 | 153,000 | 144,000 | 151,000 | 10 | 1,510 |
| 2008-01-16 | 151,000 | 151,000 | 145,000 | 145,000 | 13 | 1,450 |
| 2008-01-15 | 156,000 | 156,000 | 153,000 | 153,000 | 17 | 1,530 |
| 2008-01-11 | 154,000 | 158,000 | 153,000 | 155,000 | 10 | 1,550 |
| 2008-01-10 | 153,000 | 153,000 | 153,000 | 153,000 | 4 | 1,530 |
| 2008-01-09 | 155,000 | 155,000 | 153,000 | 153,000 | 5 | 1,530 |
| 2008-01-08 | 160,000 | 160,000 | 155,000 | 155,000 | 12 | 1,550 |
| 2008-01-07 | 160,000 | 162,000 | 159,000 | 159,000 | 13 | 1,590 |
| 2008-01-04 | 163,000 | 164,000 | 161,000 | 164,000 | 5 | 1,640 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2002-06-25]1株→2株 [2001-09-25]1株→1.5株
