8891 AMGホールディングス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 400,000 | 415,000 | 400,000 | 410,000 | 6 | 2,050 |
| 2002-12-26 | 415,000 | 430,000 | 410,000 | 410,000 | 10 | 2,050 |
| 2002-12-25 | 425,000 | 431,000 | 411,000 | 430,000 | 8 | 2,150 |
| 2002-12-24 | 424,000 | 445,000 | 424,000 | 445,000 | 3 | 2,225 |
| 2002-12-20 | 430,000 | 449,000 | 415,000 | 449,000 | 7 | 2,245 |
| 2002-12-19 | 425,000 | 450,000 | 411,000 | 440,000 | 9 | 2,200 |
| 2002-12-18 | 430,000 | 440,000 | 425,000 | 440,000 | 18 | 2,200 |
| 2002-12-17 | 440,000 | 450,000 | 440,000 | 450,000 | 9 | 2,250 |
| 2002-12-16 | 450,000 | 456,000 | 430,000 | 450,000 | 27 | 2,250 |
| 2002-12-13 | 455,000 | 456,000 | 450,000 | 456,000 | 26 | 2,280 |
| 2002-12-12 | 455,000 | 455,000 | 450,000 | 455,000 | 34 | 2,275 |
| 2002-12-11 | 450,000 | 455,000 | 450,000 | 454,000 | 39 | 2,270 |
| 2002-12-10 | 456,000 | 456,000 | 449,000 | 455,000 | 283 | 2,275 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2002-06-25]1株→2株 [2001-09-25]1株→1.5株
