8804 東京建物(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 903 | 904 | 879 | 881 | 3,624,000 | 1,762 |
| 2014-12-29 | 908 | 915 | 891 | 902 | 2,597,000 | 1,804 |
| 2014-12-26 | 884 | 914 | 883 | 909 | 3,795,000 | 1,818 |
| 2014-12-25 | 885 | 893 | 881 | 885 | 1,912,000 | 1,770 |
| 2014-12-24 | 906 | 909 | 886 | 890 | 3,691,000 | 1,780 |
| 2014-12-22 | 891 | 896 | 881 | 895 | 4,845,000 | 1,790 |
| 2014-12-19 | 881 | 896 | 875 | 889 | 9,824,000 | 1,778 |
| 2014-12-18 | 891 | 893 | 867 | 869 | 8,370,000 | 1,738 |
| 2014-12-17 | 885 | 887 | 867 | 879 | 10,755,000 | 1,758 |
| 2014-12-16 | 892 | 899 | 888 | 895 | 6,047,000 | 1,790 |
| 2014-12-15 | 911 | 917 | 905 | 908 | 4,611,000 | 1,816 |
| 2014-12-12 | 903 | 932 | 901 | 926 | 7,511,000 | 1,852 |
| 2014-12-11 | 905 | 916 | 898 | 909 | 4,423,000 | 1,818 |
| 2014-12-10 | 932 | 939 | 909 | 928 | 4,810,000 | 1,856 |
| 2014-12-09 | 955 | 956 | 945 | 950 | 2,762,000 | 1,900 |
| 2014-12-08 | 986 | 987 | 961 | 965 | 3,501,000 | 1,930 |
| 2014-12-05 | 971 | 984 | 971 | 980 | 2,961,000 | 1,960 |
| 2014-12-04 | 984 | 986 | 968 | 977 | 3,035,000 | 1,954 |
| 2014-12-03 | 973 | 987 | 968 | 980 | 5,345,000 | 1,960 |
| 2014-12-02 | 966 | 982 | 957 | 964 | 3,349,000 | 1,928 |
| 2014-12-01 | 940 | 964 | 940 | 963 | 2,914,000 | 1,926 |
| 2014-11-28 | 930 | 954 | 927 | 947 | 4,574,000 | 1,894 |
| 2014-11-27 | 941 | 944 | 921 | 923 | 5,171,000 | 1,846 |
| 2014-11-26 | 968 | 974 | 945 | 950 | 6,011,000 | 1,900 |
| 2014-11-25 | 1,001 | 1,004 | 973 | 977 | 4,264,000 | 1,954 |
| 2014-11-21 | 981 | 999 | 977 | 995 | 5,178,000 | 1,990 |
| 2014-11-20 | 1,009 | 1,009 | 980 | 981 | 3,385,000 | 1,962 |
| 2014-11-19 | 1,002 | 1,010 | 995 | 1,001 | 4,035,000 | 2,002 |
| 2014-11-18 | 997 | 1,010 | 986 | 994 | 6,821,000 | 1,988 |
| 2014-11-17 | 1,013 | 1,016 | 977 | 982 | 8,045,000 | 1,964 |
| 2014-11-14 | 991 | 1,010 | 974 | 1,008 | 9,903,000 | 2,016 |
| 2014-11-13 | 960 | 978 | 956 | 974 | 4,652,000 | 1,948 |
| 2014-11-12 | 967 | 1,005 | 964 | 964 | 12,323,000 | 1,928 |
| 2014-11-11 | 930 | 959 | 929 | 953 | 7,126,000 | 1,906 |
| 2014-11-10 | 913 | 935 | 905 | 924 | 4,626,000 | 1,848 |
| 2014-11-07 | 926 | 930 | 908 | 911 | 3,873,000 | 1,822 |
| 2014-11-06 | 958 | 961 | 905 | 912 | 12,161,000 | 1,824 |
| 2014-11-05 | 970 | 978 | 951 | 958 | 8,262,000 | 1,916 |
| 2014-11-04 | 990 | 999 | 968 | 984 | 18,533,000 | 1,968 |
| 2014-10-31 | 842 | 958 | 842 | 945 | 13,892,000 | 1,890 |
| 2014-10-30 | 830 | 841 | 830 | 840 | 2,821,000 | 1,680 |
| 2014-10-29 | 817 | 830 | 809 | 825 | 3,133,000 | 1,650 |
| 2014-10-28 | 811 | 820 | 804 | 812 | 2,180,000 | 1,624 |
| 2014-10-27 | 812 | 820 | 806 | 816 | 2,752,000 | 1,632 |
| 2014-10-24 | 811 | 814 | 804 | 805 | 2,753,000 | 1,610 |
| 2014-10-23 | 797 | 808 | 792 | 801 | 2,434,000 | 1,602 |
| 2014-10-22 | 810 | 821 | 797 | 806 | 4,410,000 | 1,612 |
| 2014-10-21 | 802 | 807 | 786 | 790 | 3,810,000 | 1,580 |
| 2014-10-20 | 783 | 805 | 782 | 801 | 4,488,000 | 1,602 |
| 2014-10-17 | 766 | 776 | 757 | 760 | 3,487,000 | 1,520 |
| 2014-10-16 | 773 | 774 | 763 | 769 | 3,507,000 | 1,538 |
| 2014-10-15 | 789 | 797 | 784 | 791 | 2,791,000 | 1,582 |
| 2014-10-14 | 796 | 799 | 784 | 788 | 4,676,000 | 1,576 |
| 2014-10-10 | 799 | 820 | 793 | 815 | 5,334,000 | 1,630 |
| 2014-10-09 | 830 | 840 | 813 | 814 | 4,906,000 | 1,628 |
| 2014-10-08 | 824 | 829 | 817 | 827 | 3,335,000 | 1,654 |
| 2014-10-07 | 841 | 849 | 837 | 838 | 3,472,000 | 1,676 |
| 2014-10-06 | 858 | 860 | 841 | 846 | 3,863,000 | 1,692 |
| 2014-10-03 | 858 | 866 | 842 | 850 | 4,127,000 | 1,700 |
| 2014-10-02 | 873 | 882 | 857 | 859 | 6,102,000 | 1,718 |
| 2014-10-01 | 890 | 892 | 876 | 876 | 2,926,000 | 1,752 |
| 2014-09-30 | 887 | 889 | 876 | 887 | 2,522,000 | 1,774 |
| 2014-09-29 | 901 | 902 | 887 | 890 | 2,343,000 | 1,780 |
| 2014-09-26 | 882 | 894 | 878 | 892 | 3,377,000 | 1,784 |
| 2014-09-25 | 879 | 885 | 874 | 885 | 2,873,000 | 1,770 |
| 2014-09-24 | 879 | 881 | 869 | 873 | 3,181,000 | 1,746 |
| 2014-09-22 | 888 | 894 | 876 | 881 | 2,684,000 | 1,762 |
| 2014-09-19 | 893 | 899 | 886 | 891 | 3,155,000 | 1,782 |
| 2014-09-18 | 885 | 896 | 883 | 889 | 2,914,000 | 1,778 |
| 2014-09-17 | 891 | 892 | 872 | 877 | 4,058,000 | 1,754 |
| 2014-09-16 | 906 | 908 | 889 | 892 | 3,536,000 | 1,784 |
| 2014-09-12 | 909 | 918 | 902 | 912 | 4,722,000 | 1,824 |
| 2014-09-11 | 917 | 923 | 912 | 914 | 3,381,000 | 1,828 |
| 2014-09-10 | 913 | 914 | 894 | 907 | 5,710,000 | 1,814 |
| 2014-09-09 | 936 | 938 | 918 | 920 | 2,786,000 | 1,840 |
| 2014-09-08 | 934 | 940 | 929 | 933 | 1,878,000 | 1,866 |
| 2014-09-05 | 945 | 945 | 925 | 932 | 3,347,000 | 1,864 |
| 2014-09-04 | 941 | 945 | 932 | 936 | 3,634,000 | 1,872 |
| 2014-09-03 | 931 | 949 | 925 | 935 | 5,928,000 | 1,870 |
| 2014-09-02 | 909 | 929 | 905 | 923 | 5,139,000 | 1,846 |
| 2014-09-01 | 895 | 909 | 894 | 903 | 2,116,000 | 1,806 |
| 2014-08-29 | 896 | 900 | 881 | 890 | 3,350,000 | 1,780 |
| 2014-08-28 | 904 | 905 | 898 | 902 | 1,749,000 | 1,804 |
| 2014-08-27 | 906 | 913 | 903 | 908 | 2,653,000 | 1,816 |
| 2014-08-26 | 919 | 922 | 905 | 905 | 2,942,000 | 1,810 |
| 2014-08-25 | 918 | 921 | 904 | 917 | 3,104,000 | 1,834 |
| 2014-08-22 | 922 | 928 | 913 | 917 | 3,750,000 | 1,834 |
| 2014-08-21 | 911 | 920 | 905 | 916 | 4,094,000 | 1,832 |
| 2014-08-20 | 906 | 912 | 901 | 901 | 2,782,000 | 1,802 |
| 2014-08-19 | 901 | 910 | 896 | 907 | 5,401,000 | 1,814 |
| 2014-08-18 | 900 | 912 | 886 | 887 | 7,853,000 | 1,774 |
| 2014-08-15 | 850 | 865 | 846 | 862 | 3,291,000 | 1,724 |
| 2014-08-14 | 845 | 846 | 834 | 841 | 3,171,000 | 1,682 |
| 2014-08-13 | 834 | 850 | 830 | 843 | 3,953,000 | 1,686 |
| 2014-08-12 | 845 | 854 | 840 | 841 | 2,640,000 | 1,682 |
| 2014-08-11 | 851 | 860 | 842 | 845 | 3,281,000 | 1,690 |
| 2014-08-08 | 841 | 841 | 821 | 821 | 3,249,000 | 1,642 |
| 2014-08-07 | 846 | 849 | 834 | 848 | 3,578,000 | 1,696 |
| 2014-08-06 | 861 | 871 | 845 | 847 | 3,750,000 | 1,694 |
| 2014-08-05 | 873 | 875 | 856 | 858 | 3,127,000 | 1,716 |
| 2014-08-04 | 884 | 885 | 876 | 878 | 2,052,000 | 1,756 |
| 2014-08-01 | 881 | 894 | 877 | 890 | 3,714,000 | 1,780 |
| 2014-07-31 | 879 | 898 | 875 | 890 | 4,357,000 | 1,780 |
| 2014-07-30 | 876 | 879 | 867 | 869 | 3,501,000 | 1,738 |
| 2014-07-29 | 879 | 880 | 871 | 879 | 2,795,000 | 1,758 |
| 2014-07-28 | 878 | 885 | 869 | 877 | 3,151,000 | 1,754 |
| 2014-07-25 | 871 | 884 | 866 | 880 | 3,648,000 | 1,760 |
| 2014-07-24 | 856 | 871 | 853 | 865 | 5,038,000 | 1,730 |
| 2014-07-23 | 885 | 886 | 872 | 874 | 2,053,000 | 1,748 |
| 2014-07-22 | 891 | 896 | 882 | 884 | 2,085,000 | 1,768 |
| 2014-07-18 | 861 | 886 | 858 | 881 | 4,136,000 | 1,762 |
| 2014-07-17 | 907 | 908 | 877 | 881 | 7,088,000 | 1,762 |
| 2014-07-16 | 912 | 922 | 903 | 912 | 3,649,000 | 1,824 |
| 2014-07-15 | 912 | 929 | 911 | 914 | 3,428,000 | 1,828 |
| 2014-07-14 | 903 | 909 | 886 | 906 | 4,999,000 | 1,812 |
| 2014-07-11 | 912 | 918 | 899 | 911 | 5,134,000 | 1,822 |
| 2014-07-10 | 936 | 947 | 930 | 932 | 4,202,000 | 1,864 |
| 2014-07-09 | 924 | 933 | 918 | 931 | 3,012,000 | 1,862 |
| 2014-07-08 | 929 | 931 | 912 | 927 | 2,757,000 | 1,854 |
| 2014-07-07 | 939 | 939 | 928 | 929 | 1,757,000 | 1,858 |
| 2014-07-04 | 951 | 951 | 936 | 941 | 2,366,000 | 1,882 |
| 2014-07-03 | 946 | 947 | 935 | 940 | 3,510,000 | 1,880 |
| 2014-07-02 | 961 | 968 | 937 | 941 | 3,466,000 | 1,882 |
| 2014-07-01 | 939 | 959 | 938 | 949 | 3,706,000 | 1,898 |
| 2014-06-30 | 937 | 940 | 925 | 937 | 2,931,000 | 1,874 |
| 2014-06-27 | 965 | 968 | 935 | 940 | 4,710,000 | 1,880 |
| 2014-06-26 | 965 | 974 | 957 | 960 | 2,890,000 | 1,920 |
| 2014-06-25 | 942 | 962 | 942 | 955 | 3,315,000 | 1,910 |
| 2014-06-24 | 950 | 956 | 933 | 952 | 3,557,000 | 1,904 |
| 2014-06-23 | 975 | 985 | 963 | 965 | 4,872,000 | 1,930 |
| 2014-06-20 | 948 | 976 | 940 | 972 | 6,639,000 | 1,944 |
| 2014-06-19 | 935 | 951 | 926 | 944 | 5,148,000 | 1,888 |
| 2014-06-18 | 937 | 940 | 922 | 936 | 3,642,000 | 1,872 |
| 2014-06-17 | 948 | 951 | 925 | 931 | 4,153,000 | 1,862 |
| 2014-06-16 | 951 | 965 | 946 | 950 | 3,712,000 | 1,900 |
| 2014-06-13 | 944 | 961 | 939 | 958 | 4,810,000 | 1,916 |
| 2014-06-12 | 965 | 965 | 956 | 959 | 3,139,000 | 1,918 |
| 2014-06-11 | 982 | 986 | 968 | 972 | 4,373,000 | 1,944 |
| 2014-06-10 | 993 | 998 | 984 | 986 | 3,837,000 | 1,972 |
| 2014-06-09 | 985 | 998 | 977 | 991 | 4,265,000 | 1,982 |
| 2014-06-06 | 967 | 976 | 958 | 971 | 2,954,000 | 1,942 |
| 2014-06-05 | 982 | 985 | 948 | 960 | 4,329,000 | 1,920 |
| 2014-06-04 | 986 | 989 | 966 | 975 | 3,506,000 | 1,950 |
| 2014-06-03 | 983 | 1,005 | 976 | 980 | 6,755,000 | 1,960 |
| 2014-06-02 | 941 | 977 | 940 | 969 | 5,977,000 | 1,938 |
| 2014-05-30 | 933 | 938 | 915 | 927 | 4,644,000 | 1,854 |
| 2014-05-29 | 919 | 929 | 915 | 925 | 3,930,000 | 1,850 |
| 2014-05-28 | 894 | 930 | 889 | 923 | 7,092,000 | 1,846 |
| 2014-05-27 | 903 | 922 | 897 | 907 | 5,057,000 | 1,814 |
| 2014-05-26 | 913 | 913 | 888 | 901 | 4,919,000 | 1,802 |
| 2014-05-23 | 908 | 915 | 902 | 904 | 5,051,000 | 1,808 |
| 2014-05-22 | 904 | 906 | 884 | 899 | 5,006,000 | 1,798 |
| 2014-05-21 | 889 | 895 | 873 | 891 | 3,563,000 | 1,782 |
| 2014-05-20 | 880 | 913 | 880 | 894 | 5,284,000 | 1,788 |
| 2014-05-19 | 914 | 918 | 874 | 878 | 5,247,000 | 1,756 |
| 2014-05-16 | 913 | 921 | 903 | 915 | 4,370,000 | 1,830 |
| 2014-05-15 | 915 | 930 | 912 | 928 | 4,205,000 | 1,856 |
| 2014-05-14 | 904 | 919 | 902 | 915 | 4,193,000 | 1,830 |
| 2014-05-13 | 887 | 907 | 881 | 903 | 6,698,000 | 1,806 |
| 2014-05-12 | 874 | 889 | 861 | 879 | 6,474,000 | 1,758 |
| 2014-05-09 | 838 | 857 | 835 | 852 | 4,125,000 | 1,704 |
| 2014-05-08 | 841 | 856 | 840 | 842 | 4,404,000 | 1,684 |
| 2014-05-07 | 835 | 848 | 830 | 839 | 4,429,000 | 1,678 |
| 2014-05-02 | 839 | 855 | 837 | 844 | 3,294,000 | 1,688 |
| 2014-05-01 | 820 | 838 | 817 | 835 | 2,768,000 | 1,670 |
| 2014-04-30 | 821 | 822 | 810 | 814 | 2,845,000 | 1,628 |
| 2014-04-28 | 815 | 821 | 811 | 815 | 2,884,000 | 1,630 |
| 2014-04-25 | 830 | 840 | 821 | 830 | 3,490,000 | 1,660 |
| 2014-04-24 | 845 | 853 | 831 | 840 | 4,238,000 | 1,680 |
| 2014-04-23 | 821 | 838 | 821 | 836 | 4,871,000 | 1,672 |
| 2014-04-22 | 820 | 822 | 807 | 812 | 3,641,000 | 1,624 |
| 2014-04-21 | 831 | 833 | 812 | 815 | 2,422,000 | 1,630 |
| 2014-04-18 | 826 | 835 | 822 | 825 | 2,583,000 | 1,650 |
| 2014-04-17 | 820 | 832 | 810 | 822 | 5,738,000 | 1,644 |
| 2014-04-16 | 796 | 821 | 789 | 821 | 5,866,000 | 1,642 |
| 2014-04-15 | 801 | 804 | 775 | 779 | 4,527,000 | 1,558 |
| 2014-04-14 | 796 | 806 | 786 | 788 | 3,964,000 | 1,576 |
| 2014-04-11 | 795 | 813 | 791 | 803 | 6,860,000 | 1,606 |
| 2014-04-10 | 830 | 834 | 802 | 810 | 5,890,000 | 1,620 |
| 2014-04-09 | 835 | 842 | 801 | 813 | 8,674,000 | 1,626 |
| 2014-04-08 | 866 | 872 | 852 | 852 | 4,394,000 | 1,704 |
| 2014-04-07 | 888 | 893 | 863 | 869 | 6,466,000 | 1,738 |
| 2014-04-04 | 900 | 918 | 894 | 903 | 7,157,000 | 1,806 |
| 2014-04-03 | 898 | 907 | 891 | 891 | 6,695,000 | 1,782 |
| 2014-04-02 | 871 | 904 | 867 | 890 | 6,561,000 | 1,780 |
| 2014-04-01 | 890 | 890 | 873 | 880 | 4,863,000 | 1,760 |
| 2014-03-31 | 861 | 887 | 855 | 885 | 9,956,000 | 1,770 |
| 2014-03-28 | 823 | 842 | 819 | 838 | 5,451,000 | 1,676 |
| 2014-03-27 | 805 | 828 | 798 | 825 | 5,812,000 | 1,650 |
| 2014-03-26 | 807 | 819 | 796 | 814 | 7,397,000 | 1,628 |
| 2014-03-25 | 820 | 824 | 807 | 813 | 5,928,000 | 1,626 |
| 2014-03-24 | 796 | 836 | 794 | 830 | 6,416,000 | 1,660 |
| 2014-03-20 | 833 | 835 | 799 | 799 | 6,329,000 | 1,598 |
| 2014-03-19 | 848 | 851 | 822 | 835 | 5,315,000 | 1,670 |
| 2014-03-18 | 849 | 856 | 827 | 844 | 6,186,000 | 1,688 |
| 2014-03-17 | 835 | 861 | 828 | 834 | 10,502,000 | 1,668 |
| 2014-03-14 | 817 | 836 | 814 | 830 | 9,329,000 | 1,660 |
| 2014-03-13 | 869 | 869 | 852 | 854 | 3,057,000 | 1,708 |
| 2014-03-12 | 876 | 879 | 861 | 866 | 7,887,000 | 1,732 |
| 2014-03-11 | 907 | 909 | 884 | 889 | 4,764,000 | 1,778 |
| 2014-03-10 | 915 | 918 | 885 | 894 | 5,277,000 | 1,788 |
| 2014-03-07 | 900 | 920 | 893 | 910 | 10,106,000 | 1,820 |
| 2014-03-06 | 887 | 895 | 861 | 889 | 9,498,000 | 1,778 |
| 2014-03-05 | 883 | 897 | 877 | 881 | 15,795,000 | 1,762 |
| 2014-03-04 | 828 | 871 | 824 | 863 | 8,693,000 | 1,726 |
| 2014-03-03 | 811 | 831 | 810 | 828 | 6,812,000 | 1,656 |
| 2014-02-28 | 847 | 848 | 818 | 826 | 9,949,000 | 1,652 |
| 2014-02-27 | 854 | 864 | 841 | 853 | 6,316,000 | 1,706 |
| 2014-02-26 | 868 | 877 | 852 | 864 | 9,663,000 | 1,728 |
| 2014-02-25 | 896 | 896 | 867 | 874 | 6,393,000 | 1,748 |
| 2014-02-24 | 885 | 908 | 871 | 881 | 6,853,000 | 1,762 |
| 2014-02-21 | 872 | 887 | 865 | 885 | 6,543,000 | 1,770 |
| 2014-02-20 | 867 | 884 | 862 | 863 | 7,225,000 | 1,726 |
| 2014-02-19 | 881 | 894 | 870 | 876 | 8,293,000 | 1,752 |
| 2014-02-18 | 866 | 899 | 855 | 892 | 9,053,000 | 1,784 |
| 2014-02-17 | 850 | 876 | 847 | 868 | 7,526,000 | 1,736 |
| 2014-02-14 | 860 | 867 | 828 | 846 | 12,031,000 | 1,692 |
| 2014-02-13 | 890 | 899 | 813 | 869 | 25,910,000 | 1,738 |
| 2014-02-12 | 942 | 953 | 927 | 948 | 6,046,000 | 1,896 |
| 2014-02-10 | 932 | 943 | 917 | 932 | 3,804,000 | 1,864 |
| 2014-02-07 | 920 | 921 | 906 | 917 | 5,119,000 | 1,834 |
| 2014-02-06 | 901 | 917 | 881 | 906 | 11,338,000 | 1,812 |
| 2014-02-05 | 892 | 898 | 864 | 886 | 11,821,000 | 1,772 |
| 2014-02-04 | 876 | 898 | 857 | 864 | 15,454,000 | 1,728 |
| 2014-02-03 | 950 | 965 | 916 | 920 | 10,142,000 | 1,840 |
| 2014-01-31 | 1,001 | 1,008 | 958 | 970 | 8,020,000 | 1,940 |
| 2014-01-30 | 1,015 | 1,027 | 976 | 988 | 11,890,000 | 1,976 |
| 2014-01-29 | 1,069 | 1,074 | 1,045 | 1,054 | 5,708,000 | 2,108 |
| 2014-01-28 | 1,054 | 1,065 | 1,042 | 1,049 | 5,257,000 | 2,098 |
| 2014-01-27 | 1,050 | 1,072 | 1,040 | 1,054 | 6,423,000 | 2,108 |
| 2014-01-24 | 1,080 | 1,100 | 1,077 | 1,089 | 4,687,000 | 2,178 |
| 2014-01-23 | 1,140 | 1,141 | 1,112 | 1,112 | 3,692,000 | 2,224 |
| 2014-01-22 | 1,140 | 1,150 | 1,116 | 1,133 | 3,444,000 | 2,266 |
| 2014-01-21 | 1,143 | 1,165 | 1,138 | 1,147 | 4,013,000 | 2,294 |
| 2014-01-20 | 1,140 | 1,142 | 1,123 | 1,133 | 3,011,000 | 2,266 |
| 2014-01-17 | 1,144 | 1,166 | 1,130 | 1,145 | 7,928,000 | 2,290 |
| 2014-01-16 | 1,117 | 1,132 | 1,114 | 1,121 | 4,581,000 | 2,242 |
| 2014-01-15 | 1,100 | 1,135 | 1,098 | 1,133 | 5,698,000 | 2,266 |
| 2014-01-14 | 1,072 | 1,088 | 1,063 | 1,072 | 9,442,000 | 2,144 |
| 2014-01-10 | 1,094 | 1,117 | 1,084 | 1,111 | 6,222,000 | 2,222 |
| 2014-01-09 | 1,123 | 1,125 | 1,107 | 1,115 | 5,162,000 | 2,230 |
| 2014-01-08 | 1,132 | 1,142 | 1,115 | 1,139 | 4,518,000 | 2,278 |
| 2014-01-07 | 1,123 | 1,128 | 1,095 | 1,113 | 5,931,000 | 2,226 |
| 2014-01-06 | 1,148 | 1,158 | 1,121 | 1,136 | 5,842,000 | 2,272 |
分割・併合履歴 ： [2015-06-26]1株→0.5株 [1990-06-26]1株→1.1株 [1988-12-24]1株→1.05株 [1986-06-26]1株→1.05株 [1985-06-26]1株→1.1株
