8804 東京建物(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,480 | 1,500 | 1,480 | 1,500 | 109,000 | 2,727.27 |
| 1988-12-27 | 1,450 | 1,490 | 1,450 | 1,480 | 267,000 | 2,690.91 |
| 1988-12-26 | 1,440 | 1,460 | 1,440 | 1,440 | 159,000 | 2,618.18 |
| 1988-12-24 | 1,450 | 1,480 | 1,450 | 1,450 | 88,000 | 2,636.36 |
| 1988-12-23 | 1,570 | 1,570 | 1,500 | 1,530 | 1,081,000 | 2,649.35 |
| 1988-12-22 | 1,540 | 1,590 | 1,530 | 1,540 | 625,000 | 2,666.67 |
| 1988-12-21 | 1,510 | 1,560 | 1,500 | 1,560 | 572,000 | 2,701.30 |
| 1988-12-20 | 1,500 | 1,520 | 1,480 | 1,520 | 351,000 | 2,632.03 |
| 1988-12-19 | 1,500 | 1,500 | 1,470 | 1,480 | 179,000 | 2,562.77 |
| 1988-12-16 | 1,520 | 1,530 | 1,470 | 1,480 | 385,000 | 2,562.77 |
| 1988-12-15 | 1,520 | 1,550 | 1,510 | 1,510 | 240,000 | 2,614.72 |
| 1988-12-14 | 1,550 | 1,580 | 1,520 | 1,550 | 377,000 | 2,683.98 |
| 1988-12-13 | 1,560 | 1,570 | 1,530 | 1,570 | 412,000 | 2,718.61 |
| 1988-12-12 | 1,590 | 1,590 | 1,550 | 1,580 | 255,000 | 2,735.93 |
| 1988-12-09 | 1,570 | 1,590 | 1,560 | 1,580 | 164,000 | 2,735.93 |
| 1988-12-08 | 1,560 | 1,600 | 1,550 | 1,560 | 213,000 | 2,701.30 |
| 1988-12-07 | 1,610 | 1,610 | 1,580 | 1,580 | 97,000 | 2,735.93 |
| 1988-12-06 | 1,660 | 1,660 | 1,580 | 1,580 | 2,996,000 | 2,735.93 |
| 1988-12-05 | 1,640 | 1,640 | 1,560 | 1,600 | 64,000 | 2,770.56 |
| 1988-12-03 | 1,590 | 1,620 | 1,580 | 1,610 | 62,000 | 2,787.88 |
| 1988-12-02 | 1,600 | 1,600 | 1,580 | 1,590 | 201,000 | 2,753.25 |
| 1988-12-01 | 1,640 | 1,640 | 1,580 | 1,630 | 414,000 | 2,822.51 |
| 1988-11-30 | 1,600 | 1,640 | 1,560 | 1,640 | 233,000 | 2,839.83 |
| 1988-11-29 | 1,530 | 1,590 | 1,530 | 1,560 | 230,000 | 2,701.30 |
| 1988-11-28 | 1,600 | 1,620 | 1,560 | 1,560 | 365,000 | 2,701.30 |
| 1988-11-26 | 1,610 | 1,620 | 1,570 | 1,600 | 370,000 | 2,770.56 |
| 1988-11-25 | 1,650 | 1,650 | 1,590 | 1,620 | 446,000 | 2,805.19 |
| 1988-11-24 | 1,680 | 1,680 | 1,640 | 1,640 | 455,000 | 2,839.83 |
| 1988-11-22 | 1,640 | 1,660 | 1,620 | 1,660 | 646,000 | 2,874.46 |
| 1988-11-21 | 1,720 | 1,720 | 1,640 | 1,650 | 1,315,000 | 2,857.14 |
| 1988-11-18 | 1,630 | 1,690 | 1,630 | 1,690 | 964,000 | 2,926.41 |
| 1988-11-17 | 1,630 | 1,650 | 1,630 | 1,640 | 195,000 | 2,839.83 |
| 1988-11-16 | 1,700 | 1,710 | 1,630 | 1,660 | 837,000 | 2,874.46 |
| 1988-11-15 | 1,680 | 1,700 | 1,660 | 1,680 | 444,000 | 2,909.09 |
| 1988-11-14 | 1,680 | 1,700 | 1,650 | 1,660 | 420,000 | 2,874.46 |
| 1988-11-11 | 1,690 | 1,750 | 1,660 | 1,710 | 4,759,999 | 2,961.04 |
| 1988-11-10 | 1,650 | 1,710 | 1,630 | 1,660 | 3,363,999 | 2,874.46 |
| 1988-11-09 | 1,630 | 1,660 | 1,620 | 1,650 | 733,000 | 2,857.14 |
| 1988-11-08 | 1,660 | 1,680 | 1,610 | 1,650 | 873,000 | 2,857.14 |
| 1988-11-07 | 1,660 | 1,700 | 1,660 | 1,690 | 1,069,000 | 2,926.41 |
| 1988-11-05 | 1,640 | 1,690 | 1,640 | 1,690 | 810,000 | 2,926.41 |
| 1988-11-04 | 1,650 | 1,700 | 1,650 | 1,660 | 4,147,999 | 2,874.46 |
| 1988-11-02 | 1,690 | 1,690 | 1,650 | 1,650 | 2,351,000 | 2,857.14 |
| 1988-11-01 | 1,650 | 1,700 | 1,640 | 1,650 | 2,347,000 | 2,857.14 |
| 1988-10-31 | 1,690 | 1,710 | 1,620 | 1,620 | 2,977,000 | 2,805.19 |
| 1988-10-29 | 1,680 | 1,710 | 1,660 | 1,700 | 4,700,999 | 2,943.72 |
| 1988-10-28 | 1,670 | 1,690 | 1,620 | 1,660 | 11,761,998 | 2,874.46 |
| 1988-10-27 | 1,620 | 1,680 | 1,600 | 1,680 | 11,808,998 | 2,909.09 |
| 1988-10-26 | 1,480 | 1,650 | 1,470 | 1,600 | 9,334,999 | 2,770.56 |
| 1988-10-25 | 1,470 | 1,480 | 1,460 | 1,460 | 299,000 | 2,528.14 |
| 1988-10-24 | 1,470 | 1,480 | 1,460 | 1,470 | 220,000 | 2,545.45 |
| 1988-10-22 | 1,490 | 1,500 | 1,460 | 1,500 | 145,000 | 2,597.40 |
| 1988-10-21 | 1,530 | 1,540 | 1,490 | 1,500 | 806,000 | 2,597.40 |
| 1988-10-20 | 1,440 | 1,530 | 1,440 | 1,510 | 2,010,000 | 2,614.72 |
| 1988-10-19 | 1,440 | 1,470 | 1,440 | 1,460 | 134,000 | 2,528.14 |
| 1988-10-18 | 1,470 | 1,470 | 1,420 | 1,430 | 120,000 | 2,476.19 |
| 1988-10-17 | 1,470 | 1,490 | 1,430 | 1,490 | 314,000 | 2,580.09 |
| 1988-10-14 | 1,410 | 1,500 | 1,410 | 1,490 | 232,000 | 2,580.09 |
| 1988-10-13 | 1,430 | 1,440 | 1,400 | 1,400 | 88,000 | 2,424.24 |
| 1988-10-12 | 1,450 | 1,450 | 1,410 | 1,410 | 428,000 | 2,441.56 |
| 1988-10-11 | 1,460 | 1,460 | 1,420 | 1,460 | 312,000 | 2,528.14 |
| 1988-10-07 | 1,450 | 1,450 | 1,400 | 1,420 | 259,000 | 2,458.87 |
| 1988-10-06 | 1,480 | 1,490 | 1,430 | 1,450 | 427,000 | 2,510.82 |
| 1988-10-05 | 1,510 | 1,510 | 1,470 | 1,470 | 1,032,000 | 2,545.45 |
| 1988-10-04 | 1,490 | 1,520 | 1,470 | 1,500 | 959,000 | 2,597.40 |
| 1988-10-03 | 1,510 | 1,520 | 1,470 | 1,500 | 557,000 | 2,597.40 |
| 1988-10-01 | 1,530 | 1,540 | 1,490 | 1,520 | 2,053,000 | 2,632.03 |
| 1988-09-30 | 1,490 | 1,530 | 1,490 | 1,520 | 2,789,000 | 2,632.03 |
| 1988-09-29 | 1,500 | 1,520 | 1,460 | 1,470 | 686,000 | 2,545.45 |
| 1988-09-28 | 1,530 | 1,570 | 1,490 | 1,520 | 5,896,999 | 2,632.03 |
| 1988-09-27 | 1,440 | 1,480 | 1,430 | 1,480 | 1,123,000 | 2,562.77 |
| 1988-09-26 | 1,440 | 1,470 | 1,430 | 1,440 | 560,000 | 2,493.51 |
| 1988-09-24 | 1,460 | 1,460 | 1,420 | 1,450 | 271,000 | 2,510.82 |
| 1988-09-22 | 1,440 | 1,480 | 1,430 | 1,470 | 2,415,000 | 2,545.45 |
| 1988-09-21 | 1,400 | 1,440 | 1,390 | 1,440 | 677,000 | 2,493.51 |
| 1988-09-20 | 1,410 | 1,420 | 1,390 | 1,400 | 481,000 | 2,424.24 |
| 1988-09-19 | 1,390 | 1,440 | 1,390 | 1,420 | 911,000 | 2,458.87 |
| 1988-09-16 | 1,400 | 1,420 | 1,370 | 1,390 | 594,000 | 2,406.93 |
| 1988-09-14 | 1,400 | 1,420 | 1,390 | 1,420 | 337,000 | 2,458.87 |
| 1988-09-13 | 1,390 | 1,400 | 1,370 | 1,390 | 271,000 | 2,406.93 |
| 1988-09-12 | 1,360 | 1,400 | 1,350 | 1,400 | 130,000 | 2,424.24 |
| 1988-09-09 | 1,340 | 1,370 | 1,340 | 1,350 | 199,000 | 2,337.66 |
| 1988-09-08 | 1,350 | 1,370 | 1,340 | 1,340 | 258,000 | 2,320.35 |
| 1988-09-07 | 1,300 | 1,370 | 1,300 | 1,350 | 248,000 | 2,337.66 |
| 1988-09-06 | 1,340 | 1,350 | 1,310 | 1,310 | 403,000 | 2,268.40 |
| 1988-09-05 | 1,350 | 1,370 | 1,320 | 1,340 | 63,000 | 2,320.35 |
| 1988-09-03 | 1,350 | 1,350 | 1,320 | 1,320 | 116,000 | 2,285.71 |
| 1988-09-02 | 1,310 | 1,320 | 1,280 | 1,290 | 142,000 | 2,233.77 |
| 1988-09-01 | 1,350 | 1,350 | 1,260 | 1,280 | 247,000 | 2,216.45 |
| 1988-08-31 | 1,390 | 1,390 | 1,350 | 1,350 | 147,000 | 2,337.66 |
| 1988-08-30 | 1,390 | 1,390 | 1,330 | 1,370 | 119,000 | 2,372.29 |
| 1988-08-29 | 1,410 | 1,410 | 1,350 | 1,350 | 300,000 | 2,337.66 |
| 1988-08-27 | 1,370 | 1,420 | 1,370 | 1,420 | 386,000 | 2,458.87 |
| 1988-08-26 | 1,420 | 1,420 | 1,380 | 1,380 | 201,000 | 2,389.61 |
| 1988-08-25 | 1,430 | 1,430 | 1,400 | 1,420 | 379,000 | 2,458.87 |
| 1988-08-24 | 1,430 | 1,440 | 1,420 | 1,420 | 331,000 | 2,458.87 |
| 1988-08-23 | 1,450 | 1,460 | 1,420 | 1,430 | 272,000 | 2,476.19 |
| 1988-08-22 | 1,480 | 1,490 | 1,460 | 1,490 | 350,000 | 2,580.09 |
| 1988-08-19 | 1,470 | 1,500 | 1,420 | 1,500 | 701,000 | 2,597.40 |
| 1988-08-18 | 1,460 | 1,470 | 1,430 | 1,470 | 1,114,000 | 2,545.45 |
| 1988-08-17 | 1,430 | 1,480 | 1,400 | 1,480 | 780,000 | 2,562.77 |
| 1988-08-16 | 1,410 | 1,430 | 1,400 | 1,420 | 391,000 | 2,458.87 |
| 1988-08-15 | 1,430 | 1,430 | 1,400 | 1,400 | 198,000 | 2,424.24 |
| 1988-08-12 | 1,450 | 1,450 | 1,420 | 1,420 | 504,000 | 2,458.87 |
| 1988-08-11 | 1,430 | 1,490 | 1,410 | 1,420 | 1,278,000 | 2,458.87 |
| 1988-08-10 | 1,490 | 1,510 | 1,430 | 1,430 | 1,802,000 | 2,476.19 |
| 1988-08-09 | 1,480 | 1,560 | 1,480 | 1,520 | 5,271,999 | 2,632.03 |
| 1988-08-08 | 1,490 | 1,500 | 1,470 | 1,480 | 625,000 | 2,562.77 |
| 1988-08-06 | 1,500 | 1,520 | 1,480 | 1,510 | 2,193,000 | 2,614.72 |
| 1988-08-05 | 1,450 | 1,490 | 1,440 | 1,490 | 1,756,000 | 2,580.09 |
| 1988-08-04 | 1,460 | 1,480 | 1,430 | 1,450 | 1,592,000 | 2,510.82 |
| 1988-08-03 | 1,490 | 1,500 | 1,450 | 1,460 | 1,371,000 | 2,528.14 |
| 1988-08-02 | 1,480 | 1,520 | 1,470 | 1,490 | 6,264,999 | 2,580.09 |
| 1988-08-01 | 1,450 | 1,500 | 1,430 | 1,470 | 5,697,999 | 2,545.45 |
| 1988-07-30 | 1,390 | 1,470 | 1,380 | 1,470 | 2,189,000 | 2,545.45 |
| 1988-07-29 | 1,350 | 1,470 | 1,340 | 1,380 | 1,851,000 | 2,389.61 |
| 1988-07-28 | 1,360 | 1,370 | 1,300 | 1,350 | 410,000 | 2,337.66 |
| 1988-07-27 | 1,310 | 1,380 | 1,290 | 1,370 | 1,093,000 | 2,372.29 |
| 1988-07-26 | 1,260 | 1,290 | 1,210 | 1,290 | 95,000 | 2,233.77 |
| 1988-07-25 | 1,270 | 1,290 | 1,250 | 1,280 | 252,000 | 2,216.45 |
| 1988-07-23 | 1,210 | 1,270 | 1,200 | 1,230 | 190,000 | 2,129.87 |
| 1988-07-22 | 1,220 | 1,230 | 1,200 | 1,230 | 383,000 | 2,129.87 |
| 1988-07-21 | 1,260 | 1,260 | 1,220 | 1,220 | 270,000 | 2,112.55 |
| 1988-07-20 | 1,260 | 1,290 | 1,250 | 1,260 | 241,000 | 2,181.82 |
| 1988-07-19 | 1,280 | 1,280 | 1,250 | 1,250 | 252,000 | 2,164.50 |
| 1988-07-18 | 1,330 | 1,330 | 1,280 | 1,280 | 118,000 | 2,216.45 |
| 1988-07-15 | 1,280 | 1,390 | 1,270 | 1,370 | 836,000 | 2,372.29 |
| 1988-07-14 | 1,310 | 1,340 | 1,290 | 1,300 | 328,000 | 2,251.08 |
| 1988-07-13 | 1,340 | 1,360 | 1,300 | 1,300 | 348,000 | 2,251.08 |
| 1988-07-12 | 1,350 | 1,360 | 1,320 | 1,350 | 164,000 | 2,337.66 |
| 1988-07-11 | 1,300 | 1,380 | 1,300 | 1,360 | 413,000 | 2,354.98 |
| 1988-07-08 | 1,220 | 1,300 | 1,220 | 1,300 | 728,000 | 2,251.08 |
| 1988-07-07 | 1,250 | 1,250 | 1,200 | 1,230 | 351,000 | 2,129.87 |
| 1988-07-06 | 1,270 | 1,300 | 1,220 | 1,230 | 331,000 | 2,129.87 |
| 1988-07-05 | 1,300 | 1,310 | 1,290 | 1,290 | 39,000 | 2,233.77 |
| 1988-07-04 | 1,310 | 1,340 | 1,300 | 1,300 | 113,000 | 2,251.08 |
| 1988-07-01 | 1,340 | 1,350 | 1,310 | 1,310 | 67,000 | 2,268.40 |
| 1988-06-30 | 1,380 | 1,380 | 1,300 | 1,300 | 247,000 | 2,251.08 |
| 1988-06-29 | 1,340 | 1,400 | 1,340 | 1,400 | 158,000 | 2,424.24 |
| 1988-06-28 | 1,350 | 1,360 | 1,330 | 1,360 | 150,000 | 2,354.98 |
| 1988-06-27 | 1,400 | 1,420 | 1,330 | 1,330 | 80,000 | 2,303.03 |
| 1988-06-25 | 1,390 | 1,390 | 1,350 | 1,390 | 190,000 | 2,406.93 |
| 1988-06-24 | 1,420 | 1,420 | 1,390 | 1,400 | 191,000 | 2,424.24 |
| 1988-06-23 | 1,450 | 1,460 | 1,430 | 1,430 | 521,000 | 2,476.19 |
| 1988-06-22 | 1,450 | 1,490 | 1,430 | 1,470 | 1,510,000 | 2,545.45 |
| 1988-06-21 | 1,390 | 1,410 | 1,390 | 1,410 | 105,000 | 2,441.56 |
| 1988-06-20 | 1,410 | 1,420 | 1,400 | 1,410 | 86,000 | 2,441.56 |
| 1988-06-17 | 1,420 | 1,430 | 1,410 | 1,420 | 180,000 | 2,458.87 |
| 1988-06-16 | 1,480 | 1,480 | 1,430 | 1,460 | 936,000 | 2,528.14 |
| 1988-06-15 | 1,470 | 1,500 | 1,450 | 1,490 | 1,939,000 | 2,580.09 |
| 1988-06-14 | 1,420 | 1,430 | 1,400 | 1,430 | 187,000 | 2,476.19 |
| 1988-06-13 | 1,410 | 1,430 | 1,390 | 1,430 | 485,000 | 2,476.19 |
| 1988-06-10 | 1,450 | 1,450 | 1,390 | 1,400 | 405,000 | 2,424.24 |
| 1988-06-09 | 1,490 | 1,500 | 1,430 | 1,460 | 419,000 | 2,528.14 |
| 1988-06-08 | 1,480 | 1,510 | 1,450 | 1,470 | 2,093,000 | 2,545.45 |
| 1988-06-07 | 1,460 | 1,460 | 1,430 | 1,430 | 266,000 | 2,476.19 |
| 1988-06-06 | 1,470 | 1,470 | 1,430 | 1,450 | 285,000 | 2,510.82 |
| 1988-06-04 | 1,480 | 1,480 | 1,440 | 1,450 | 196,000 | 2,510.82 |
| 1988-06-03 | 1,490 | 1,500 | 1,460 | 1,500 | 507,000 | 2,597.40 |
| 1988-06-02 | 1,500 | 1,560 | 1,480 | 1,480 | 3,616,999 | 2,562.77 |
| 1988-06-01 | 1,460 | 1,490 | 1,450 | 1,460 | 400,000 | 2,528.14 |
| 1988-05-31 | 1,440 | 1,460 | 1,430 | 1,440 | 232,000 | 2,493.51 |
| 1988-05-30 | 1,430 | 1,470 | 1,430 | 1,440 | 133,000 | 2,493.51 |
| 1988-05-28 | 1,480 | 1,490 | 1,430 | 1,430 | 729,000 | 2,476.19 |
| 1988-05-27 | 1,490 | 1,490 | 1,430 | 1,440 | 612,000 | 2,493.51 |
| 1988-05-26 | 1,530 | 1,530 | 1,490 | 1,490 | 1,389,000 | 2,580.09 |
| 1988-05-25 | 1,530 | 1,540 | 1,500 | 1,510 | 3,354,999 | 2,614.72 |
| 1988-05-24 | 1,500 | 1,560 | 1,490 | 1,540 | 8,821,999 | 2,666.67 |
| 1988-05-23 | 1,450 | 1,500 | 1,440 | 1,500 | 2,868,000 | 2,597.40 |
| 1988-05-20 | 1,460 | 1,470 | 1,450 | 1,470 | 900,000 | 2,545.45 |
| 1988-05-19 | 1,460 | 1,490 | 1,450 | 1,470 | 2,855,000 | 2,545.45 |
| 1988-05-18 | 1,460 | 1,490 | 1,450 | 1,480 | 6,189,999 | 2,562.77 |
| 1988-05-17 | 1,390 | 1,400 | 1,370 | 1,380 | 481,000 | 2,389.61 |
| 1988-05-16 | 1,400 | 1,400 | 1,360 | 1,380 | 478,000 | 2,389.61 |
| 1988-05-13 | 1,360 | 1,410 | 1,360 | 1,390 | 1,588,000 | 2,406.93 |
| 1988-05-12 | 1,290 | 1,360 | 1,290 | 1,350 | 389,000 | 2,337.66 |
| 1988-05-11 | 1,310 | 1,360 | 1,310 | 1,330 | 775,000 | 2,303.03 |
| 1988-05-10 | 1,300 | 1,340 | 1,290 | 1,330 | 123,000 | 2,303.03 |
| 1988-05-09 | 1,350 | 1,350 | 1,290 | 1,290 | 253,000 | 2,233.77 |
| 1988-05-07 | 1,360 | 1,370 | 1,350 | 1,350 | 199,000 | 2,337.66 |
| 1988-05-06 | 1,380 | 1,380 | 1,350 | 1,360 | 804,000 | 2,354.98 |
| 1988-05-02 | 1,340 | 1,390 | 1,340 | 1,370 | 2,130,000 | 2,372.29 |
| 1988-04-30 | 1,340 | 1,350 | 1,330 | 1,340 | 546,000 | 2,320.35 |
| 1988-04-28 | 1,300 | 1,350 | 1,290 | 1,350 | 2,078,000 | 2,337.66 |
| 1988-04-27 | 1,280 | 1,320 | 1,280 | 1,300 | 1,797,000 | 2,251.08 |
| 1988-04-26 | 1,250 | 1,270 | 1,250 | 1,260 | 531,000 | 2,181.82 |
| 1988-04-25 | 1,260 | 1,270 | 1,250 | 1,250 | 188,000 | 2,164.50 |
| 1988-04-23 | 1,250 | 1,260 | 1,250 | 1,260 | 239,000 | 2,181.82 |
| 1988-04-22 | 1,250 | 1,270 | 1,240 | 1,240 | 458,000 | 2,147.19 |
| 1988-04-21 | 1,220 | 1,250 | 1,210 | 1,240 | 392,000 | 2,147.19 |
| 1988-04-20 | 1,230 | 1,240 | 1,200 | 1,220 | 315,000 | 2,112.55 |
| 1988-04-19 | 1,220 | 1,220 | 1,200 | 1,220 | 512,000 | 2,112.55 |
| 1988-04-18 | 1,230 | 1,260 | 1,230 | 1,230 | 335,000 | 2,129.87 |
| 1988-04-15 | 1,220 | 1,240 | 1,210 | 1,230 | 291,000 | 2,129.87 |
| 1988-04-14 | 1,250 | 1,260 | 1,230 | 1,240 | 304,000 | 2,147.19 |
| 1988-04-13 | 1,250 | 1,260 | 1,240 | 1,260 | 352,000 | 2,181.82 |
| 1988-04-12 | 1,270 | 1,270 | 1,250 | 1,250 | 496,000 | 2,164.50 |
| 1988-04-11 | 1,250 | 1,270 | 1,250 | 1,270 | 856,000 | 2,199.13 |
| 1988-04-08 | 1,200 | 1,250 | 1,200 | 1,230 | 1,686,000 | 2,129.87 |
| 1988-04-07 | 1,170 | 1,200 | 1,170 | 1,190 | 777,000 | 2,060.61 |
| 1988-04-06 | 1,160 | 1,160 | 1,150 | 1,160 | 209,000 | 2,008.66 |
| 1988-04-05 | 1,160 | 1,160 | 1,150 | 1,150 | 54,000 | 1,991.34 |
| 1988-04-04 | 1,170 | 1,170 | 1,150 | 1,150 | 62,000 | 1,991.34 |
| 1988-04-02 | 1,160 | 1,170 | 1,130 | 1,130 | 206,000 | 1,956.71 |
| 1988-04-01 | 1,180 | 1,190 | 1,160 | 1,160 | 296,000 | 2,008.66 |
| 1988-03-31 | 1,180 | 1,180 | 1,160 | 1,160 | 192,000 | 2,008.66 |
| 1988-03-30 | 1,170 | 1,180 | 1,150 | 1,180 | 227,000 | 2,043.29 |
| 1988-03-29 | 1,150 | 1,160 | 1,130 | 1,150 | 341,000 | 1,991.34 |
| 1988-03-28 | 1,120 | 1,150 | 1,110 | 1,130 | 115,000 | 1,956.71 |
| 1988-03-26 | 1,130 | 1,150 | 1,110 | 1,150 | 118,000 | 1,991.34 |
| 1988-03-25 | 1,140 | 1,150 | 1,130 | 1,140 | 140,000 | 1,974.03 |
| 1988-03-24 | 1,150 | 1,160 | 1,140 | 1,160 | 105,000 | 2,008.66 |
| 1988-03-23 | 1,150 | 1,160 | 1,150 | 1,150 | 181,000 | 1,991.34 |
| 1988-03-22 | 1,150 | 1,170 | 1,150 | 1,150 | 52,000 | 1,991.34 |
| 1988-03-18 | 1,150 | 1,160 | 1,130 | 1,150 | 226,000 | 1,991.34 |
| 1988-03-17 | 1,150 | 1,160 | 1,150 | 1,150 | 303,000 | 1,991.34 |
| 1988-03-16 | 1,150 | 1,170 | 1,140 | 1,160 | 341,000 | 2,008.66 |
| 1988-03-15 | 1,120 | 1,150 | 1,120 | 1,130 | 196,000 | 1,956.71 |
| 1988-03-14 | 1,140 | 1,150 | 1,120 | 1,130 | 154,000 | 1,956.71 |
| 1988-03-11 | 1,160 | 1,160 | 1,140 | 1,150 | 364,000 | 1,991.34 |
| 1988-03-10 | 1,170 | 1,180 | 1,150 | 1,160 | 166,000 | 2,008.66 |
| 1988-03-09 | 1,180 | 1,180 | 1,150 | 1,150 | 140,000 | 1,991.34 |
| 1988-03-08 | 1,180 | 1,180 | 1,160 | 1,180 | 208,000 | 2,043.29 |
| 1988-03-07 | 1,170 | 1,180 | 1,170 | 1,170 | 113,000 | 2,025.97 |
| 1988-03-05 | 1,180 | 1,180 | 1,170 | 1,170 | 156,000 | 2,025.97 |
| 1988-03-04 | 1,170 | 1,180 | 1,160 | 1,180 | 152,000 | 2,043.29 |
| 1988-03-03 | 1,200 | 1,200 | 1,180 | 1,180 | 528,000 | 2,043.29 |
| 1988-03-02 | 1,160 | 1,220 | 1,140 | 1,200 | 817,000 | 2,077.92 |
| 1988-03-01 | 1,150 | 1,170 | 1,140 | 1,160 | 236,000 | 2,008.66 |
| 1988-02-29 | 1,160 | 1,160 | 1,150 | 1,160 | 177,000 | 2,008.66 |
| 1988-02-27 | 1,170 | 1,180 | 1,160 | 1,160 | 213,000 | 2,008.66 |
| 1988-02-26 | 1,180 | 1,180 | 1,150 | 1,170 | 282,000 | 2,025.97 |
| 1988-02-25 | 1,180 | 1,180 | 1,160 | 1,180 | 364,000 | 2,043.29 |
| 1988-02-24 | 1,160 | 1,180 | 1,150 | 1,170 | 330,000 | 2,025.97 |
| 1988-02-23 | 1,180 | 1,180 | 1,130 | 1,170 | 354,000 | 2,025.97 |
| 1988-02-22 | 1,150 | 1,190 | 1,150 | 1,180 | 883,000 | 2,043.29 |
| 1988-02-19 | 1,100 | 1,140 | 1,090 | 1,140 | 602,000 | 1,974.03 |
| 1988-02-18 | 1,090 | 1,120 | 1,080 | 1,120 | 396,000 | 1,939.39 |
| 1988-02-17 | 1,090 | 1,090 | 1,070 | 1,090 | 296,000 | 1,887.45 |
| 1988-02-16 | 1,070 | 1,090 | 1,060 | 1,090 | 266,000 | 1,887.45 |
| 1988-02-15 | 1,070 | 1,070 | 1,050 | 1,070 | 237,000 | 1,852.81 |
| 1988-02-12 | 1,030 | 1,050 | 1,010 | 1,010 | 255,000 | 1,748.92 |
| 1988-02-10 | 1,050 | 1,060 | 1,030 | 1,050 | 120,000 | 1,818.18 |
| 1988-02-09 | 1,060 | 1,060 | 1,040 | 1,060 | 86,000 | 1,835.50 |
| 1988-02-08 | 1,060 | 1,070 | 1,040 | 1,060 | 99,000 | 1,835.50 |
| 1988-02-06 | 1,060 | 1,060 | 1,060 | 1,060 | 34,000 | 1,835.50 |
| 1988-02-05 | 1,070 | 1,070 | 1,060 | 1,070 | 69,000 | 1,852.81 |
| 1988-02-04 | 1,060 | 1,070 | 1,050 | 1,070 | 158,000 | 1,852.81 |
| 1988-02-03 | 1,060 | 1,060 | 1,050 | 1,060 | 161,000 | 1,835.50 |
| 1988-02-02 | 1,070 | 1,070 | 1,060 | 1,060 | 189,000 | 1,835.50 |
| 1988-02-01 | 1,070 | 1,080 | 1,060 | 1,060 | 106,000 | 1,835.50 |
| 1988-01-30 | 1,050 | 1,060 | 1,040 | 1,050 | 102,000 | 1,818.18 |
| 1988-01-29 | 1,080 | 1,080 | 1,050 | 1,050 | 111,000 | 1,818.18 |
| 1988-01-28 | 1,050 | 1,080 | 1,030 | 1,070 | 461,000 | 1,852.81 |
| 1988-01-27 | 1,040 | 1,070 | 1,030 | 1,030 | 223,000 | 1,783.55 |
| 1988-01-26 | 1,060 | 1,070 | 1,040 | 1,050 | 339,000 | 1,818.18 |
| 1988-01-25 | 1,040 | 1,070 | 1,030 | 1,070 | 747,000 | 1,852.81 |
| 1988-01-23 | 1,020 | 1,040 | 1,020 | 1,040 | 1,125,000 | 1,800.87 |
| 1988-01-22 | 984 | 1,000 | 970 | 1,000 | 1,554,000 | 1,731.60 |
| 1988-01-21 | 979 | 985 | 970 | 978 | 1,010,000 | 1,693.51 |
| 1988-01-20 | 970 | 1,000 | 968 | 985 | 223,000 | 1,705.63 |
| 1988-01-19 | 967 | 970 | 960 | 960 | 35,000 | 1,662.34 |
| 1988-01-18 | 978 | 980 | 960 | 970 | 215,000 | 1,679.65 |
| 1988-01-14 | 920 | 940 | 920 | 940 | 240,000 | 1,627.71 |
| 1988-01-13 | 921 | 921 | 920 | 920 | 35,000 | 1,593.07 |
| 1988-01-12 | 930 | 930 | 920 | 924 | 50,000 | 1,600 |
| 1988-01-11 | 940 | 940 | 920 | 930 | 85,000 | 1,610.39 |
| 1988-01-08 | 950 | 960 | 940 | 940 | 149,000 | 1,627.71 |
| 1988-01-07 | 969 | 979 | 950 | 965 | 1,195,000 | 1,671 |
| 1988-01-06 | 901 | 972 | 895 | 969 | 252,000 | 1,677.92 |
| 1988-01-05 | 890 | 890 | 871 | 872 | 75,000 | 1,509.96 |
| 1988-01-04 | 907 | 909 | 860 | 860 | 48,000 | 1,489.18 |
分割・併合履歴 ： [2015-06-26]1株→0.5株 [1990-06-26]1株→1.1株 [1988-12-24]1株→1.05株 [1986-06-26]1株→1.05株 [1985-06-26]1株→1.1株
