8804 東京建物(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 776 | 780 | 775 | 775 | 167,000 | 1,550 |
| 1990-12-27 | 780 | 785 | 776 | 776 | 255,000 | 1,552 |
| 1990-12-26 | 797 | 798 | 775 | 775 | 100,000 | 1,550 |
| 1990-12-25 | 794 | 797 | 777 | 777 | 190,000 | 1,554 |
| 1990-12-21 | 801 | 801 | 767 | 798 | 160,000 | 1,596 |
| 1990-12-20 | 855 | 855 | 820 | 820 | 217,000 | 1,640 |
| 1990-12-19 | 870 | 877 | 850 | 860 | 259,000 | 1,720 |
| 1990-12-18 | 860 | 860 | 840 | 860 | 77,000 | 1,720 |
| 1990-12-17 | 903 | 903 | 870 | 870 | 104,000 | 1,740 |
| 1990-12-14 | 895 | 910 | 895 | 898 | 345,000 | 1,796 |
| 1990-12-13 | 870 | 905 | 870 | 899 | 586,000 | 1,798 |
| 1990-12-12 | 847 | 890 | 845 | 870 | 466,000 | 1,740 |
| 1990-12-11 | 840 | 845 | 826 | 830 | 282,000 | 1,660 |
| 1990-12-10 | 845 | 850 | 815 | 830 | 137,000 | 1,660 |
| 1990-12-07 | 799 | 830 | 798 | 829 | 215,000 | 1,658 |
| 1990-12-06 | 750 | 760 | 736 | 759 | 113,000 | 1,518 |
| 1990-12-05 | 732 | 750 | 731 | 735 | 245,000 | 1,470 |
| 1990-12-04 | 769 | 769 | 730 | 730 | 130,000 | 1,460 |
| 1990-12-03 | 800 | 800 | 782 | 782 | 71,000 | 1,564 |
| 1990-11-30 | 760 | 772 | 760 | 768 | 114,000 | 1,536 |
| 1990-11-29 | 825 | 825 | 770 | 790 | 170,000 | 1,580 |
| 1990-11-28 | 823 | 830 | 820 | 830 | 291,000 | 1,660 |
| 1990-11-27 | 838 | 838 | 820 | 833 | 169,000 | 1,666 |
| 1990-11-26 | 810 | 829 | 805 | 828 | 286,000 | 1,656 |
| 1990-11-22 | 785 | 809 | 769 | 799 | 205,000 | 1,598 |
| 1990-11-21 | 785 | 785 | 765 | 765 | 190,000 | 1,530 |
| 1990-11-20 | 808 | 808 | 775 | 775 | 122,000 | 1,550 |
| 1990-11-19 | 806 | 813 | 798 | 798 | 212,000 | 1,596 |
| 1990-11-16 | 807 | 807 | 795 | 796 | 255,000 | 1,592 |
| 1990-11-15 | 789 | 800 | 777 | 797 | 410,000 | 1,594 |
| 1990-11-14 | 787 | 795 | 775 | 790 | 224,000 | 1,580 |
| 1990-11-13 | 791 | 809 | 787 | 787 | 134,000 | 1,574 |
| 1990-11-09 | 778 | 780 | 770 | 771 | 152,000 | 1,542 |
| 1990-11-08 | 789 | 812 | 780 | 808 | 167,000 | 1,616 |
| 1990-11-07 | 840 | 840 | 800 | 819 | 154,000 | 1,638 |
| 1990-11-06 | 862 | 870 | 840 | 840 | 206,000 | 1,680 |
| 1990-11-05 | 856 | 875 | 856 | 863 | 49,000 | 1,726 |
| 1990-11-02 | 860 | 860 | 850 | 852 | 91,000 | 1,704 |
| 1990-11-01 | 880 | 881 | 860 | 870 | 85,000 | 1,740 |
| 1990-10-31 | 891 | 900 | 880 | 890 | 101,000 | 1,780 |
| 1990-10-30 | 899 | 910 | 895 | 910 | 98,000 | 1,820 |
| 1990-10-29 | 900 | 920 | 900 | 919 | 111,000 | 1,838 |
| 1990-10-26 | 910 | 915 | 895 | 900 | 233,000 | 1,800 |
| 1990-10-25 | 901 | 930 | 892 | 915 | 263,000 | 1,830 |
| 1990-10-24 | 888 | 900 | 880 | 900 | 93,000 | 1,800 |
| 1990-10-23 | 940 | 940 | 900 | 900 | 97,000 | 1,800 |
| 1990-10-22 | 930 | 960 | 930 | 930 | 297,000 | 1,860 |
| 1990-10-19 | 935 | 949 | 915 | 930 | 676,000 | 1,860 |
| 1990-10-18 | 895 | 915 | 890 | 905 | 647,000 | 1,810 |
| 1990-10-17 | 852 | 895 | 846 | 875 | 794,000 | 1,750 |
| 1990-10-16 | 801 | 842 | 801 | 842 | 205,000 | 1,684 |
| 1990-10-15 | 790 | 805 | 780 | 805 | 86,000 | 1,610 |
| 1990-10-12 | 791 | 791 | 780 | 780 | 68,000 | 1,560 |
| 1990-10-11 | 800 | 800 | 780 | 791 | 84,000 | 1,582 |
| 1990-10-09 | 826 | 830 | 800 | 820 | 116,000 | 1,640 |
| 1990-10-08 | 797 | 840 | 797 | 806 | 63,000 | 1,612 |
| 1990-10-05 | 790 | 800 | 780 | 790 | 215,000 | 1,580 |
| 1990-10-04 | 800 | 810 | 780 | 810 | 95,000 | 1,620 |
| 1990-10-03 | 800 | 850 | 799 | 850 | 150,000 | 1,700 |
| 1990-10-02 | 780 | 781 | 780 | 781 | 99,000 | 1,562 |
| 1990-10-01 | 756 | 760 | 721 | 721 | 184,000 | 1,442 |
| 1990-09-28 | 828 | 828 | 751 | 751 | 248,000 | 1,502 |
| 1990-09-27 | 833 | 840 | 815 | 815 | 227,000 | 1,630 |
| 1990-09-26 | 880 | 885 | 832 | 833 | 166,000 | 1,666 |
| 1990-09-25 | 873 | 875 | 870 | 870 | 79,000 | 1,740 |
| 1990-09-21 | 880 | 890 | 879 | 880 | 118,000 | 1,760 |
| 1990-09-20 | 930 | 930 | 900 | 900 | 112,000 | 1,800 |
| 1990-09-19 | 935 | 940 | 920 | 920 | 74,000 | 1,840 |
| 1990-09-18 | 949 | 949 | 931 | 935 | 62,000 | 1,870 |
| 1990-09-17 | 985 | 985 | 945 | 955 | 57,000 | 1,910 |
| 1990-09-14 | 990 | 1,000 | 990 | 990 | 94,000 | 1,980 |
| 1990-09-13 | 1,000 | 1,000 | 980 | 990 | 189,000 | 1,980 |
| 1990-09-12 | 935 | 999 | 930 | 999 | 181,000 | 1,998 |
| 1990-09-11 | 939 | 950 | 930 | 930 | 83,000 | 1,860 |
| 1990-09-10 | 902 | 941 | 902 | 940 | 165,000 | 1,880 |
| 1990-09-07 | 930 | 935 | 900 | 902 | 165,000 | 1,804 |
| 1990-09-06 | 950 | 950 | 930 | 930 | 126,000 | 1,860 |
| 1990-09-05 | 963 | 963 | 951 | 960 | 151,000 | 1,920 |
| 1990-09-04 | 965 | 970 | 963 | 963 | 60,000 | 1,926 |
| 1990-09-03 | 960 | 980 | 960 | 965 | 120,000 | 1,930 |
| 1990-08-31 | 960 | 965 | 955 | 960 | 189,000 | 1,920 |
| 1990-08-30 | 967 | 980 | 956 | 970 | 160,000 | 1,940 |
| 1990-08-29 | 977 | 977 | 950 | 977 | 182,000 | 1,954 |
| 1990-08-28 | 990 | 990 | 967 | 977 | 178,000 | 1,954 |
| 1990-08-27 | 910 | 946 | 910 | 926 | 149,000 | 1,852 |
| 1990-08-24 | 861 | 902 | 861 | 892 | 338,000 | 1,784 |
| 1990-08-23 | 960 | 971 | 870 | 870 | 189,000 | 1,740 |
| 1990-08-22 | 980 | 1,010 | 980 | 1,000 | 196,000 | 2,000 |
| 1990-08-21 | 1,060 | 1,070 | 1,020 | 1,030 | 304,000 | 2,060 |
| 1990-08-20 | 1,060 | 1,070 | 1,050 | 1,060 | 168,000 | 2,120 |
| 1990-08-17 | 1,120 | 1,120 | 1,080 | 1,080 | 83,000 | 2,160 |
| 1990-08-16 | 1,120 | 1,130 | 1,100 | 1,120 | 99,000 | 2,240 |
| 1990-08-15 | 1,080 | 1,120 | 1,080 | 1,120 | 112,000 | 2,240 |
| 1990-08-14 | 1,050 | 1,070 | 1,040 | 1,060 | 197,000 | 2,120 |
| 1990-08-13 | 1,080 | 1,080 | 1,020 | 1,060 | 120,000 | 2,120 |
| 1990-08-10 | 1,110 | 1,120 | 1,090 | 1,100 | 124,000 | 2,200 |
| 1990-08-09 | 1,150 | 1,170 | 1,100 | 1,100 | 192,000 | 2,200 |
| 1990-08-08 | 1,100 | 1,130 | 1,080 | 1,130 | 99,000 | 2,260 |
| 1990-08-07 | 1,060 | 1,100 | 1,060 | 1,080 | 146,000 | 2,160 |
| 1990-08-06 | 1,170 | 1,170 | 1,100 | 1,160 | 143,000 | 2,320 |
| 1990-08-03 | 1,180 | 1,200 | 1,160 | 1,170 | 177,000 | 2,340 |
| 1990-08-02 | 1,220 | 1,230 | 1,200 | 1,200 | 229,000 | 2,400 |
| 1990-08-01 | 1,280 | 1,290 | 1,240 | 1,240 | 475,000 | 2,480 |
| 1990-07-31 | 1,230 | 1,260 | 1,220 | 1,260 | 194,000 | 2,520 |
| 1990-07-30 | 1,230 | 1,230 | 1,200 | 1,210 | 128,000 | 2,420 |
| 1990-07-27 | 1,240 | 1,240 | 1,190 | 1,220 | 176,000 | 2,440 |
| 1990-07-26 | 1,270 | 1,290 | 1,240 | 1,260 | 672,000 | 2,520 |
| 1990-07-25 | 1,270 | 1,290 | 1,270 | 1,290 | 169,000 | 2,580 |
| 1990-07-24 | 1,260 | 1,290 | 1,250 | 1,270 | 751,000 | 2,540 |
| 1990-07-23 | 1,280 | 1,300 | 1,250 | 1,260 | 165,000 | 2,520 |
| 1990-07-20 | 1,340 | 1,340 | 1,300 | 1,300 | 138,000 | 2,600 |
| 1990-07-19 | 1,310 | 1,320 | 1,310 | 1,320 | 142,000 | 2,640 |
| 1990-07-18 | 1,320 | 1,330 | 1,310 | 1,310 | 200,000 | 2,620 |
| 1990-07-17 | 1,340 | 1,360 | 1,330 | 1,350 | 133,000 | 2,700 |
| 1990-07-16 | 1,320 | 1,360 | 1,320 | 1,360 | 166,000 | 2,720 |
| 1990-07-13 | 1,310 | 1,360 | 1,310 | 1,310 | 215,000 | 2,620 |
| 1990-07-12 | 1,300 | 1,320 | 1,300 | 1,310 | 294,000 | 2,620 |
| 1990-07-11 | 1,330 | 1,330 | 1,310 | 1,320 | 108,000 | 2,640 |
| 1990-07-10 | 1,350 | 1,370 | 1,340 | 1,340 | 140,000 | 2,680 |
| 1990-07-09 | 1,380 | 1,390 | 1,360 | 1,370 | 96,000 | 2,740 |
| 1990-07-06 | 1,400 | 1,400 | 1,360 | 1,400 | 162,000 | 2,800 |
| 1990-07-05 | 1,420 | 1,430 | 1,350 | 1,400 | 232,000 | 2,800 |
| 1990-07-04 | 1,370 | 1,400 | 1,350 | 1,400 | 143,000 | 2,800 |
| 1990-07-03 | 1,360 | 1,380 | 1,350 | 1,350 | 80,000 | 2,700 |
| 1990-07-02 | 1,330 | 1,350 | 1,330 | 1,340 | 49,000 | 2,680 |
| 1990-06-29 | 1,340 | 1,340 | 1,300 | 1,300 | 214,000 | 2,600 |
| 1990-06-28 | 1,340 | 1,340 | 1,320 | 1,320 | 218,000 | 2,640 |
| 1990-06-27 | 1,270 | 1,320 | 1,270 | 1,320 | 222,000 | 2,640 |
| 1990-06-26 | 1,280 | 1,300 | 1,220 | 1,240 | 727,000 | 2,480 |
| 1990-06-25 | 1,500 | 1,510 | 1,460 | 1,460 | 706,000 | 2,654.55 |
| 1990-06-22 | 1,520 | 1,530 | 1,510 | 1,510 | 282,000 | 2,745.45 |
| 1990-06-21 | 1,570 | 1,570 | 1,510 | 1,540 | 317,000 | 2,800 |
| 1990-06-20 | 1,540 | 1,540 | 1,520 | 1,530 | 441,000 | 2,781.82 |
| 1990-06-19 | 1,540 | 1,560 | 1,530 | 1,550 | 195,000 | 2,818.18 |
| 1990-06-18 | 1,550 | 1,560 | 1,520 | 1,560 | 147,000 | 2,836.36 |
| 1990-06-15 | 1,550 | 1,550 | 1,520 | 1,520 | 166,000 | 2,763.64 |
| 1990-06-14 | 1,530 | 1,540 | 1,520 | 1,530 | 330,000 | 2,781.82 |
| 1990-06-13 | 1,550 | 1,560 | 1,500 | 1,510 | 319,000 | 2,745.45 |
| 1990-06-12 | 1,580 | 1,580 | 1,550 | 1,550 | 280,000 | 2,818.18 |
| 1990-06-11 | 1,590 | 1,590 | 1,560 | 1,570 | 207,000 | 2,854.55 |
| 1990-06-08 | 1,600 | 1,600 | 1,570 | 1,590 | 421,000 | 2,890.91 |
| 1990-06-07 | 1,600 | 1,600 | 1,580 | 1,600 | 330,000 | 2,909.09 |
| 1990-06-06 | 1,580 | 1,600 | 1,560 | 1,570 | 267,000 | 2,854.55 |
| 1990-06-05 | 1,600 | 1,600 | 1,540 | 1,550 | 505,000 | 2,818.18 |
| 1990-06-04 | 1,610 | 1,620 | 1,580 | 1,580 | 242,000 | 2,872.73 |
| 1990-06-01 | 1,630 | 1,640 | 1,600 | 1,600 | 355,000 | 2,909.09 |
| 1990-05-31 | 1,600 | 1,660 | 1,600 | 1,630 | 857,000 | 2,963.64 |
| 1990-05-30 | 1,600 | 1,610 | 1,590 | 1,590 | 358,000 | 2,890.91 |
| 1990-05-29 | 1,600 | 1,620 | 1,580 | 1,590 | 666,000 | 2,890.91 |
| 1990-05-28 | 1,600 | 1,630 | 1,590 | 1,600 | 1,067,000 | 2,909.09 |
| 1990-05-25 | 1,520 | 1,560 | 1,520 | 1,530 | 399,000 | 2,781.82 |
| 1990-05-24 | 1,530 | 1,530 | 1,510 | 1,530 | 279,000 | 2,781.82 |
| 1990-05-23 | 1,530 | 1,540 | 1,510 | 1,510 | 324,000 | 2,745.45 |
| 1990-05-22 | 1,510 | 1,520 | 1,460 | 1,500 | 684,000 | 2,727.27 |
| 1990-05-21 | 1,500 | 1,510 | 1,490 | 1,490 | 156,000 | 2,709.09 |
| 1990-05-18 | 1,540 | 1,540 | 1,500 | 1,500 | 366,000 | 2,727.27 |
| 1990-05-17 | 1,550 | 1,570 | 1,520 | 1,520 | 640,000 | 2,763.64 |
| 1990-05-16 | 1,590 | 1,620 | 1,560 | 1,560 | 1,038,000 | 2,836.36 |
| 1990-05-15 | 1,510 | 1,640 | 1,500 | 1,590 | 1,549,000 | 2,890.91 |
| 1990-05-14 | 1,510 | 1,520 | 1,490 | 1,500 | 1,083,000 | 2,727.27 |
| 1990-05-11 | 1,490 | 1,490 | 1,460 | 1,490 | 797,000 | 2,709.09 |
| 1990-05-10 | 1,490 | 1,520 | 1,480 | 1,480 | 1,034,000 | 2,690.91 |
| 1990-05-09 | 1,490 | 1,510 | 1,440 | 1,470 | 1,056,000 | 2,672.73 |
| 1990-05-08 | 1,440 | 1,510 | 1,420 | 1,480 | 1,065,000 | 2,690.91 |
| 1990-05-07 | 1,390 | 1,420 | 1,380 | 1,420 | 421,000 | 2,581.82 |
| 1990-05-02 | 1,370 | 1,370 | 1,340 | 1,370 | 328,000 | 2,490.91 |
| 1990-05-01 | 1,350 | 1,380 | 1,350 | 1,350 | 345,000 | 2,454.55 |
| 1990-04-27 | 1,380 | 1,380 | 1,360 | 1,370 | 214,000 | 2,490.91 |
| 1990-04-26 | 1,360 | 1,390 | 1,350 | 1,380 | 506,000 | 2,509.09 |
| 1990-04-25 | 1,360 | 1,360 | 1,330 | 1,340 | 407,000 | 2,436.36 |
| 1990-04-24 | 1,370 | 1,370 | 1,340 | 1,360 | 280,000 | 2,472.73 |
| 1990-04-23 | 1,380 | 1,380 | 1,340 | 1,350 | 275,000 | 2,454.55 |
| 1990-04-20 | 1,390 | 1,390 | 1,350 | 1,350 | 346,000 | 2,454.55 |
| 1990-04-19 | 1,370 | 1,380 | 1,340 | 1,350 | 423,000 | 2,454.55 |
| 1990-04-18 | 1,350 | 1,360 | 1,330 | 1,330 | 482,000 | 2,418.18 |
| 1990-04-17 | 1,300 | 1,350 | 1,290 | 1,330 | 329,000 | 2,418.18 |
| 1990-04-16 | 1,300 | 1,310 | 1,280 | 1,280 | 162,000 | 2,327.27 |
| 1990-04-13 | 1,320 | 1,320 | 1,280 | 1,290 | 272,000 | 2,345.45 |
| 1990-04-12 | 1,330 | 1,330 | 1,290 | 1,300 | 165,000 | 2,363.64 |
| 1990-04-11 | 1,340 | 1,340 | 1,300 | 1,300 | 218,000 | 2,363.64 |
| 1990-04-10 | 1,330 | 1,330 | 1,290 | 1,300 | 291,000 | 2,363.64 |
| 1990-04-09 | 1,330 | 1,390 | 1,330 | 1,350 | 566,000 | 2,454.55 |
| 1990-04-06 | 1,180 | 1,310 | 1,180 | 1,290 | 697,000 | 2,345.45 |
| 1990-04-05 | 1,050 | 1,120 | 1,020 | 1,120 | 515,000 | 2,036.36 |
| 1990-04-04 | 1,160 | 1,180 | 1,100 | 1,100 | 419,000 | 2,000 |
| 1990-04-03 | 1,170 | 1,190 | 1,100 | 1,130 | 479,000 | 2,054.55 |
| 1990-04-02 | 1,260 | 1,260 | 1,130 | 1,130 | 470,000 | 2,054.55 |
| 1990-03-30 | 1,390 | 1,400 | 1,300 | 1,300 | 396,000 | 2,363.64 |
| 1990-03-29 | 1,410 | 1,440 | 1,410 | 1,410 | 109,000 | 2,563.64 |
| 1990-03-28 | 1,470 | 1,470 | 1,430 | 1,430 | 360,000 | 2,600 |
| 1990-03-27 | 1,540 | 1,550 | 1,460 | 1,480 | 358,000 | 2,690.91 |
| 1990-03-26 | 1,540 | 1,550 | 1,480 | 1,510 | 300,000 | 2,745.45 |
| 1990-03-23 | 1,460 | 1,510 | 1,420 | 1,510 | 332,000 | 2,745.45 |
| 1990-03-22 | 1,520 | 1,520 | 1,330 | 1,400 | 256,000 | 2,545.45 |
| 1990-03-20 | 1,590 | 1,600 | 1,470 | 1,520 | 446,000 | 2,763.64 |
| 1990-03-19 | 1,710 | 1,710 | 1,540 | 1,560 | 209,000 | 2,836.36 |
| 1990-03-16 | 1,730 | 1,740 | 1,680 | 1,720 | 163,000 | 3,127.27 |
| 1990-03-15 | 1,750 | 1,780 | 1,700 | 1,700 | 386,000 | 3,090.91 |
| 1990-03-14 | 1,800 | 1,800 | 1,750 | 1,750 | 413,000 | 3,181.82 |
| 1990-03-13 | 1,770 | 1,800 | 1,750 | 1,770 | 376,000 | 3,218.18 |
| 1990-03-12 | 1,820 | 1,820 | 1,780 | 1,780 | 351,000 | 3,236.36 |
| 1990-03-09 | 1,780 | 1,830 | 1,770 | 1,820 | 550,000 | 3,309.09 |
| 1990-03-08 | 1,760 | 1,800 | 1,730 | 1,770 | 280,000 | 3,218.18 |
| 1990-03-07 | 1,760 | 1,790 | 1,710 | 1,760 | 603,000 | 3,200 |
| 1990-03-06 | 1,730 | 1,770 | 1,730 | 1,760 | 611,000 | 3,200 |
| 1990-03-05 | 1,770 | 1,770 | 1,720 | 1,730 | 139,000 | 3,145.45 |
| 1990-03-02 | 1,730 | 1,760 | 1,720 | 1,720 | 238,000 | 3,127.27 |
| 1990-03-01 | 1,780 | 1,800 | 1,730 | 1,730 | 466,000 | 3,145.45 |
| 1990-02-28 | 1,790 | 1,830 | 1,750 | 1,780 | 516,000 | 3,236.36 |
| 1990-02-27 | 1,770 | 1,800 | 1,720 | 1,740 | 283,000 | 3,163.64 |
| 1990-02-26 | 1,740 | 1,750 | 1,670 | 1,710 | 480,000 | 3,109.09 |
| 1990-02-23 | 1,790 | 1,790 | 1,750 | 1,750 | 289,000 | 3,181.82 |
| 1990-02-22 | 1,820 | 1,850 | 1,760 | 1,770 | 378,000 | 3,218.18 |
| 1990-02-21 | 1,850 | 1,850 | 1,820 | 1,820 | 382,000 | 3,309.09 |
| 1990-02-20 | 1,850 | 1,870 | 1,840 | 1,860 | 214,000 | 3,381.82 |
| 1990-02-19 | 1,880 | 1,900 | 1,850 | 1,860 | 347,000 | 3,381.82 |
| 1990-02-16 | 1,870 | 1,870 | 1,850 | 1,870 | 316,000 | 3,400 |
| 1990-02-15 | 1,850 | 1,890 | 1,840 | 1,860 | 430,000 | 3,381.82 |
| 1990-02-14 | 1,850 | 1,870 | 1,800 | 1,850 | 178,000 | 3,363.64 |
| 1990-02-13 | 1,830 | 1,870 | 1,820 | 1,870 | 277,000 | 3,400 |
| 1990-02-09 | 1,830 | 1,860 | 1,830 | 1,830 | 349,000 | 3,327.27 |
| 1990-02-08 | 1,850 | 1,850 | 1,820 | 1,820 | 210,000 | 3,309.09 |
| 1990-02-07 | 1,880 | 1,880 | 1,840 | 1,860 | 109,000 | 3,381.82 |
| 1990-02-06 | 1,880 | 1,880 | 1,850 | 1,850 | 229,000 | 3,363.64 |
| 1990-02-05 | 1,880 | 1,900 | 1,840 | 1,850 | 446,000 | 3,363.64 |
| 1990-02-02 | 1,860 | 1,900 | 1,850 | 1,870 | 500,000 | 3,400 |
| 1990-02-01 | 1,840 | 1,860 | 1,810 | 1,820 | 403,000 | 3,309.09 |
| 1990-01-31 | 1,830 | 1,860 | 1,800 | 1,810 | 254,000 | 3,290.91 |
| 1990-01-30 | 1,820 | 1,850 | 1,800 | 1,800 | 132,000 | 3,272.73 |
| 1990-01-29 | 1,790 | 1,830 | 1,780 | 1,800 | 285,000 | 3,272.73 |
| 1990-01-26 | 1,810 | 1,830 | 1,780 | 1,780 | 262,000 | 3,236.36 |
| 1990-01-25 | 1,810 | 1,840 | 1,800 | 1,820 | 82,000 | 3,309.09 |
| 1990-01-24 | 1,840 | 1,860 | 1,800 | 1,800 | 141,000 | 3,272.73 |
| 1990-01-23 | 1,880 | 1,890 | 1,830 | 1,870 | 338,000 | 3,400 |
| 1990-01-22 | 1,840 | 1,900 | 1,840 | 1,900 | 352,000 | 3,454.55 |
| 1990-01-19 | 1,760 | 1,870 | 1,750 | 1,840 | 433,000 | 3,345.45 |
| 1990-01-18 | 1,830 | 1,830 | 1,760 | 1,760 | 283,000 | 3,200 |
| 1990-01-17 | 1,850 | 1,900 | 1,800 | 1,810 | 445,000 | 3,290.91 |
| 1990-01-16 | 1,870 | 1,870 | 1,810 | 1,830 | 391,000 | 3,327.27 |
| 1990-01-12 | 1,910 | 1,920 | 1,860 | 1,870 | 494,000 | 3,400 |
| 1990-01-11 | 1,910 | 1,930 | 1,890 | 1,900 | 507,000 | 3,454.55 |
| 1990-01-10 | 1,960 | 1,970 | 1,890 | 1,890 | 444,000 | 3,436.36 |
| 1990-01-09 | 1,990 | 1,990 | 1,950 | 1,950 | 213,000 | 3,545.45 |
| 1990-01-08 | 2,020 | 2,020 | 1,960 | 2,000 | 595,000 | 3,636.36 |
| 1990-01-05 | 2,050 | 2,050 | 2,020 | 2,030 | 183,000 | 3,690.91 |
| 1990-01-04 | 2,040 | 2,090 | 2,030 | 2,050 | 118,000 | 3,727.27 |
分割・併合履歴 ： [2015-06-26]1株→0.5株 [1990-06-26]1株→1.1株 [1988-12-24]1株→1.05株 [1986-06-26]1株→1.05株 [1985-06-26]1株→1.1株
