8804 東京建物(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 400 | 402 | 397 | 397 | 163,000 | 595.19 |
| 1984-12-27 | 396 | 402 | 396 | 399 | 133,000 | 598.19 |
| 1984-12-26 | 395 | 405 | 390 | 398 | 377,000 | 596.69 |
| 1984-12-25 | 380 | 399 | 380 | 390 | 353,000 | 584.70 |
| 1984-12-24 | 381 | 381 | 376 | 380 | 146,000 | 569.70 |
| 1984-12-22 | 380 | 385 | 371 | 371 | 211,000 | 556.21 |
| 1984-12-21 | 391 | 397 | 380 | 385 | 537,000 | 577.20 |
| 1984-12-20 | 392 | 402 | 390 | 396 | 409,000 | 593.69 |
| 1984-12-19 | 400 | 401 | 385 | 395 | 399,000 | 592.19 |
| 1984-12-18 | 385 | 409 | 380 | 400 | 954,000 | 599.69 |
| 1984-12-17 | 400 | 405 | 365 | 385 | 613,000 | 577.20 |
| 1984-12-15 | 401 | 406 | 399 | 399 | 728,000 | 598.19 |
| 1984-12-14 | 438 | 440 | 429 | 436 | 752,000 | 653.66 |
| 1984-12-13 | 450 | 452 | 436 | 443 | 1,698,999 | 664.16 |
| 1984-12-12 | 442 | 455 | 436 | 445 | 2,263,999 | 667.15 |
| 1984-12-11 | 421 | 432 | 416 | 417 | 621,000 | 625.18 |
| 1984-12-10 | 430 | 435 | 416 | 416 | 583,000 | 623.68 |
| 1984-12-07 | 445 | 452 | 435 | 435 | 2,449,999 | 652.16 |
| 1984-12-06 | 426 | 453 | 426 | 443 | 4,571,999 | 664.16 |
| 1984-12-05 | 439 | 441 | 425 | 430 | 1,953,999 | 644.67 |
| 1984-12-04 | 444 | 444 | 431 | 437 | 4,109,999 | 655.16 |
| 1984-12-03 | 425 | 448 | 419 | 444 | 7,762,998 | 665.65 |
| 1984-12-01 | 419 | 430 | 416 | 424 | 4,815,999 | 635.67 |
| 1984-11-30 | 380 | 410 | 380 | 405 | 3,657,999 | 607.19 |
| 1984-11-29 | 376 | 380 | 371 | 377 | 751,000 | 565.21 |
| 1984-11-28 | 358 | 379 | 358 | 371 | 913,000 | 556.21 |
| 1984-11-27 | 346 | 355 | 346 | 355 | 23,000 | 532.22 |
| 1984-11-26 | 346 | 350 | 345 | 345 | 93,000 | 517.23 |
| 1984-11-24 | 350 | 350 | 345 | 345 | 67,000 | 517.23 |
| 1984-11-22 | 355 | 355 | 349 | 349 | 175,000 | 523.23 |
| 1984-11-21 | 358 | 358 | 353 | 353 | 10,000 | 529.23 |
| 1984-11-20 | 355 | 355 | 353 | 354 | 21,000 | 530.72 |
| 1984-11-19 | 352 | 355 | 352 | 353 | 44,000 | 529.23 |
| 1984-11-17 | 358 | 358 | 350 | 350 | 122,000 | 524.73 |
| 1984-11-16 | 365 | 368 | 365 | 368 | 67,000 | 551.71 |
| 1984-11-15 | 365 | 370 | 355 | 370 | 169,000 | 554.71 |
| 1984-11-14 | 355 | 370 | 353 | 365 | 116,000 | 547.22 |
| 1984-11-13 | 358 | 360 | 353 | 354 | 63,000 | 530.72 |
| 1984-11-12 | 357 | 358 | 355 | 358 | 27,000 | 536.72 |
| 1984-11-09 | 360 | 362 | 357 | 358 | 64,000 | 536.72 |
| 1984-11-08 | 357 | 361 | 357 | 360 | 52,000 | 539.72 |
| 1984-11-07 | 365 | 365 | 357 | 357 | 124,000 | 535.22 |
| 1984-11-06 | 367 | 368 | 360 | 361 | 82,000 | 541.22 |
| 1984-11-05 | 353 | 369 | 352 | 366 | 86,000 | 548.72 |
| 1984-11-02 | 360 | 360 | 352 | 352 | 134,000 | 527.73 |
| 1984-11-01 | 370 | 370 | 353 | 357 | 130,000 | 535.22 |
| 1984-10-31 | 361 | 371 | 360 | 370 | 352,000 | 554.71 |
| 1984-10-30 | 359 | 368 | 359 | 368 | 90,000 | 551.71 |
| 1984-10-29 | 346 | 360 | 346 | 360 | 82,000 | 539.72 |
| 1984-10-27 | 350 | 353 | 350 | 352 | 69,000 | 527.73 |
| 1984-10-26 | 353 | 353 | 351 | 351 | 168,000 | 526.23 |
| 1984-10-25 | 357 | 359 | 353 | 353 | 109,000 | 529.23 |
| 1984-10-24 | 353 | 360 | 350 | 360 | 117,000 | 539.72 |
| 1984-10-23 | 359 | 359 | 345 | 352 | 170,000 | 527.73 |
| 1984-10-22 | 349 | 355 | 349 | 353 | 100,000 | 529.23 |
| 1984-10-20 | 345 | 353 | 342 | 345 | 76,000 | 517.23 |
| 1984-10-19 | 342 | 345 | 341 | 345 | 46,000 | 517.23 |
| 1984-10-18 | 348 | 348 | 341 | 341 | 110,000 | 511.23 |
| 1984-10-17 | 350 | 352 | 346 | 346 | 108,000 | 518.73 |
| 1984-10-16 | 352 | 352 | 350 | 350 | 61,000 | 524.73 |
| 1984-10-15 | 353 | 354 | 350 | 350 | 34,000 | 524.73 |
| 1984-10-12 | 355 | 355 | 347 | 350 | 203,000 | 524.73 |
| 1984-10-11 | 360 | 364 | 355 | 355 | 62,000 | 532.22 |
| 1984-10-09 | 366 | 366 | 360 | 360 | 72,000 | 539.72 |
| 1984-10-08 | 361 | 369 | 356 | 361 | 129,000 | 541.22 |
| 1984-10-06 | 364 | 369 | 364 | 365 | 134,000 | 547.22 |
| 1984-10-05 | 370 | 372 | 360 | 361 | 168,000 | 541.22 |
| 1984-10-04 | 356 | 367 | 353 | 367 | 308,000 | 550.21 |
| 1984-10-03 | 358 | 363 | 355 | 357 | 311,000 | 535.22 |
| 1984-10-02 | 359 | 359 | 353 | 359 | 191,000 | 538.22 |
| 1984-10-01 | 365 | 365 | 355 | 358 | 215,000 | 536.72 |
| 1984-09-29 | 351 | 355 | 348 | 355 | 477,000 | 532.22 |
| 1984-09-28 | 360 | 361 | 350 | 351 | 527,000 | 526.23 |
| 1984-09-27 | 347 | 357 | 347 | 357 | 394,000 | 535.22 |
| 1984-09-26 | 350 | 350 | 344 | 346 | 205,000 | 518.73 |
| 1984-09-25 | 351 | 355 | 344 | 355 | 108,000 | 532.22 |
| 1984-09-22 | 355 | 356 | 352 | 352 | 82,000 | 527.73 |
| 1984-09-21 | 353 | 358 | 351 | 355 | 97,000 | 532.22 |
| 1984-09-20 | 356 | 358 | 351 | 358 | 115,000 | 536.72 |
| 1984-09-19 | 357 | 372 | 352 | 370 | 235,000 | 554.71 |
| 1984-09-18 | 363 | 363 | 355 | 355 | 130,000 | 532.22 |
| 1984-09-17 | 357 | 372 | 357 | 360 | 96,000 | 539.72 |
| 1984-09-14 | 366 | 366 | 356 | 360 | 206,000 | 539.72 |
| 1984-09-13 | 364 | 374 | 360 | 365 | 221,000 | 547.22 |
| 1984-09-12 | 367 | 374 | 361 | 361 | 92,000 | 541.22 |
| 1984-09-11 | 368 | 377 | 354 | 367 | 310,000 | 550.21 |
| 1984-09-10 | 362 | 368 | 362 | 365 | 112,000 | 547.22 |
| 1984-09-07 | 375 | 375 | 361 | 367 | 168,000 | 550.21 |
| 1984-09-06 | 383 | 385 | 367 | 368 | 256,000 | 551.71 |
| 1984-09-05 | 386 | 390 | 381 | 383 | 311,000 | 574.20 |
| 1984-09-04 | 401 | 401 | 386 | 386 | 698,000 | 578.70 |
| 1984-09-03 | 387 | 402 | 383 | 397 | 1,586,000 | 595.19 |
| 1984-09-01 | 394 | 394 | 379 | 385 | 623,000 | 577.20 |
| 1984-08-31 | 376 | 399 | 376 | 395 | 2,261,999 | 592.19 |
| 1984-08-30 | 369 | 375 | 365 | 374 | 456,000 | 560.71 |
| 1984-08-29 | 359 | 370 | 359 | 369 | 253,000 | 553.21 |
| 1984-08-28 | 353 | 370 | 353 | 358 | 357,000 | 536.72 |
| 1984-08-27 | 365 | 366 | 351 | 357 | 242,000 | 535.22 |
| 1984-08-25 | 370 | 375 | 368 | 369 | 151,000 | 553.21 |
| 1984-08-24 | 377 | 377 | 365 | 370 | 316,000 | 554.71 |
| 1984-08-23 | 359 | 376 | 359 | 372 | 700,000 | 557.71 |
| 1984-08-22 | 364 | 364 | 355 | 359 | 140,000 | 538.22 |
| 1984-08-21 | 364 | 365 | 358 | 359 | 127,000 | 538.22 |
| 1984-08-20 | 365 | 370 | 360 | 366 | 410,000 | 548.72 |
| 1984-08-18 | 353 | 360 | 353 | 355 | 112,000 | 532.22 |
| 1984-08-17 | 367 | 368 | 353 | 353 | 419,000 | 529.23 |
| 1984-08-16 | 341 | 368 | 341 | 368 | 548,000 | 551.71 |
| 1984-08-15 | 340 | 341 | 339 | 341 | 117,000 | 511.23 |
| 1984-08-14 | 340 | 340 | 335 | 340 | 95,000 | 509.74 |
| 1984-08-13 | 340 | 342 | 339 | 340 | 73,000 | 509.74 |
| 1984-08-10 | 335 | 343 | 335 | 340 | 183,000 | 509.74 |
| 1984-08-09 | 332 | 334 | 331 | 334 | 36,000 | 500.74 |
| 1984-08-08 | 330 | 335 | 328 | 335 | 139,000 | 502.24 |
| 1984-08-07 | 327 | 327 | 324 | 325 | 32,000 | 487.25 |
| 1984-08-06 | 334 | 338 | 327 | 330 | 82,000 | 494.74 |
| 1984-08-04 | 323 | 335 | 321 | 329 | 102,000 | 493.24 |
| 1984-08-03 | 311 | 320 | 311 | 318 | 213,000 | 476.75 |
| 1984-08-02 | 302 | 308 | 302 | 305 | 114,000 | 457.26 |
| 1984-08-01 | 308 | 311 | 300 | 300 | 316,000 | 449.77 |
| 1984-07-31 | 308 | 308 | 303 | 308 | 254,000 | 461.76 |
| 1984-07-30 | 315 | 315 | 310 | 310 | 222,000 | 464.76 |
| 1984-07-28 | 312 | 312 | 308 | 310 | 115,000 | 464.76 |
| 1984-07-27 | 315 | 315 | 313 | 315 | 163,000 | 472.26 |
| 1984-07-26 | 313 | 315 | 310 | 313 | 71,000 | 469.26 |
| 1984-07-25 | 312 | 312 | 306 | 312 | 93,000 | 467.76 |
| 1984-07-24 | 306 | 315 | 306 | 315 | 55,000 | 472.26 |
| 1984-07-23 | 315 | 315 | 303 | 303 | 87,000 | 454.26 |
| 1984-07-21 | 315 | 316 | 314 | 315 | 47,000 | 472.26 |
| 1984-07-20 | 318 | 318 | 313 | 315 | 154,000 | 472.26 |
| 1984-07-19 | 325 | 325 | 315 | 315 | 48,000 | 472.26 |
| 1984-07-18 | 330 | 330 | 327 | 327 | 39,000 | 490.25 |
| 1984-07-17 | 330 | 330 | 322 | 327 | 38,000 | 490.25 |
| 1984-07-16 | 330 | 330 | 330 | 330 | 10,000 | 494.74 |
| 1984-07-13 | 331 | 336 | 330 | 336 | 26,000 | 503.74 |
| 1984-07-12 | 345 | 345 | 336 | 336 | 75,000 | 503.74 |
| 1984-07-11 | 350 | 350 | 346 | 346 | 70,000 | 518.73 |
| 1984-07-10 | 345 | 352 | 342 | 350 | 60,000 | 524.73 |
| 1984-07-09 | 340 | 341 | 339 | 341 | 6,000 | 511.23 |
| 1984-07-07 | 340 | 340 | 337 | 338 | 12,000 | 506.74 |
| 1984-07-06 | 341 | 341 | 341 | 341 | 6,000 | 511.23 |
| 1984-07-05 | 346 | 350 | 346 | 349 | 65,000 | 523.23 |
| 1984-07-04 | 348 | 348 | 347 | 347 | 30,000 | 520.23 |
| 1984-07-03 | 353 | 355 | 347 | 348 | 28,000 | 521.73 |
| 1984-07-02 | 353 | 354 | 352 | 353 | 41,000 | 529.23 |
| 1984-06-30 | 356 | 356 | 352 | 352 | 40,000 | 527.73 |
| 1984-06-29 | 357 | 358 | 355 | 356 | 130,000 | 533.72 |
| 1984-06-28 | 348 | 358 | 348 | 352 | 121,000 | 527.73 |
| 1984-06-27 | 339 | 345 | 339 | 345 | 33,000 | 517.23 |
| 1984-06-26 | 335 | 340 | 335 | 336 | 25,000 | 503.74 |
| 1984-06-25 | 340 | 340 | 333 | 335 | 30,000 | 502.24 |
| 1984-06-23 | 332 | 332 | 332 | 332 | 10,000 | 497.74 |
| 1984-06-22 | 339 | 339 | 332 | 332 | 24,000 | 497.74 |
| 1984-06-21 | 342 | 347 | 338 | 338 | 73,000 | 506.74 |
| 1984-06-20 | 339 | 345 | 338 | 338 | 51,000 | 506.74 |
| 1984-06-19 | 335 | 337 | 333 | 337 | 17,000 | 505.24 |
| 1984-06-18 | 330 | 331 | 330 | 331 | 30,000 | 496.24 |
| 1984-06-16 | 331 | 331 | 330 | 330 | 20,000 | 494.74 |
| 1984-06-15 | 331 | 333 | 331 | 331 | 31,000 | 496.24 |
| 1984-06-14 | 333 | 340 | 331 | 340 | 35,000 | 509.74 |
| 1984-06-13 | 335 | 338 | 331 | 331 | 22,000 | 496.24 |
| 1984-06-12 | 333 | 340 | 330 | 340 | 90,000 | 509.74 |
| 1984-06-11 | 333 | 337 | 330 | 331 | 102,000 | 496.24 |
| 1984-06-08 | 335 | 335 | 333 | 333 | 46,000 | 499.24 |
| 1984-06-07 | 335 | 335 | 332 | 333 | 38,000 | 499.24 |
| 1984-06-06 | 333 | 340 | 330 | 337 | 154,000 | 505.24 |
| 1984-06-05 | 334 | 334 | 328 | 332 | 88,000 | 497.74 |
| 1984-06-04 | 333 | 335 | 325 | 330 | 26,000 | 494.74 |
| 1984-06-02 | 321 | 328 | 321 | 328 | 21,000 | 491.75 |
| 1984-06-01 | 315 | 316 | 311 | 311 | 64,000 | 466.26 |
| 1984-05-31 | 324 | 324 | 300 | 300 | 310,000 | 449.77 |
| 1984-05-30 | 330 | 332 | 323 | 323 | 88,000 | 484.25 |
| 1984-05-29 | 332 | 332 | 328 | 328 | 13,000 | 491.75 |
| 1984-05-28 | 322 | 322 | 321 | 322 | 73,000 | 482.75 |
| 1984-05-26 | 332 | 332 | 321 | 321 | 81,000 | 481.25 |
| 1984-05-25 | 335 | 336 | 330 | 334 | 114,000 | 500.74 |
| 1984-05-24 | 332 | 337 | 332 | 336 | 165,000 | 503.74 |
| 1984-05-23 | 333 | 333 | 330 | 330 | 131,000 | 494.74 |
| 1984-05-22 | 345 | 345 | 331 | 335 | 110,000 | 502.24 |
| 1984-05-21 | 346 | 348 | 345 | 345 | 53,000 | 517.23 |
| 1984-05-19 | 346 | 348 | 345 | 348 | 50,000 | 521.73 |
| 1984-05-18 | 349 | 350 | 345 | 345 | 121,000 | 517.23 |
| 1984-05-17 | 369 | 372 | 347 | 348 | 196,000 | 521.73 |
| 1984-05-16 | 366 | 371 | 366 | 367 | 42,000 | 550.21 |
| 1984-05-15 | 370 | 370 | 365 | 369 | 85,000 | 553.21 |
| 1984-05-14 | 376 | 376 | 365 | 370 | 205,000 | 554.71 |
| 1984-05-11 | 382 | 383 | 376 | 376 | 103,000 | 563.71 |
| 1984-05-10 | 386 | 390 | 381 | 381 | 136,000 | 571.20 |
| 1984-05-09 | 395 | 395 | 386 | 388 | 218,000 | 581.70 |
| 1984-05-08 | 400 | 400 | 383 | 385 | 299,000 | 577.20 |
| 1984-05-07 | 402 | 402 | 396 | 400 | 165,000 | 599.69 |
| 1984-05-04 | 404 | 405 | 396 | 400 | 517,000 | 599.69 |
| 1984-05-02 | 399 | 400 | 391 | 400 | 411,000 | 599.69 |
| 1984-05-01 | 399 | 399 | 385 | 397 | 218,000 | 595.19 |
| 1984-04-28 | 400 | 404 | 396 | 400 | 378,000 | 599.69 |
| 1984-04-27 | 402 | 406 | 395 | 406 | 1,455,000 | 608.68 |
| 1984-04-26 | 401 | 404 | 390 | 397 | 1,369,000 | 595.19 |
| 1984-04-25 | 388 | 397 | 384 | 396 | 1,027,000 | 593.69 |
| 1984-04-24 | 381 | 382 | 374 | 382 | 165,000 | 572.70 |
| 1984-04-23 | 368 | 380 | 368 | 380 | 126,000 | 569.70 |
| 1984-04-21 | 375 | 375 | 365 | 368 | 102,000 | 551.71 |
| 1984-04-20 | 372 | 375 | 371 | 372 | 157,000 | 557.71 |
| 1984-04-19 | 375 | 375 | 371 | 372 | 90,000 | 557.71 |
| 1984-04-18 | 377 | 381 | 371 | 371 | 255,000 | 556.21 |
| 1984-04-17 | 381 | 381 | 372 | 372 | 87,000 | 557.71 |
| 1984-04-16 | 384 | 384 | 377 | 383 | 243,000 | 574.20 |
| 1984-04-13 | 399 | 399 | 381 | 392 | 334,000 | 587.70 |
| 1984-04-12 | 388 | 399 | 386 | 395 | 446,000 | 592.19 |
| 1984-04-11 | 374 | 385 | 369 | 385 | 175,000 | 577.20 |
| 1984-04-10 | 370 | 384 | 369 | 374 | 190,000 | 560.71 |
| 1984-04-09 | 369 | 374 | 366 | 366 | 198,000 | 548.72 |
| 1984-04-07 | 380 | 380 | 374 | 374 | 173,000 | 560.71 |
| 1984-04-06 | 395 | 395 | 376 | 376 | 388,000 | 563.71 |
| 1984-04-05 | 405 | 406 | 390 | 390 | 1,150,000 | 584.70 |
| 1984-04-04 | 386 | 395 | 386 | 390 | 469,000 | 584.70 |
| 1984-04-03 | 407 | 408 | 384 | 384 | 1,905,999 | 575.70 |
| 1984-04-02 | 378 | 406 | 375 | 404 | 1,692,999 | 605.69 |
| 1984-03-31 | 392 | 395 | 381 | 388 | 696,000 | 581.70 |
| 1984-03-30 | 404 | 414 | 390 | 397 | 5,770,998 | 595.19 |
| 1984-03-29 | 380 | 399 | 375 | 399 | 7,605,998 | 598.19 |
| 1984-03-28 | 352 | 362 | 347 | 354 | 3,040,999 | 530.72 |
| 1984-03-27 | 335 | 345 | 331 | 344 | 711,000 | 515.73 |
| 1984-03-26 | 338 | 340 | 331 | 333 | 446,000 | 499.24 |
| 1984-03-24 | 338 | 349 | 336 | 339 | 1,389,000 | 508.24 |
| 1984-03-23 | 324 | 345 | 321 | 340 | 2,822,999 | 509.74 |
| 1984-03-22 | 307 | 324 | 307 | 324 | 577,000 | 485.75 |
| 1984-03-21 | 314 | 314 | 310 | 310 | 112,000 | 464.76 |
| 1984-03-19 | 310 | 316 | 307 | 312 | 142,000 | 467.76 |
| 1984-03-17 | 305 | 305 | 300 | 300 | 45,000 | 449.77 |
| 1984-03-16 | 305 | 312 | 305 | 310 | 230,000 | 464.76 |
| 1984-03-15 | 310 | 314 | 306 | 310 | 212,000 | 464.76 |
| 1984-03-14 | 308 | 310 | 307 | 310 | 139,000 | 464.76 |
| 1984-03-13 | 300 | 308 | 300 | 307 | 129,000 | 460.26 |
| 1984-03-12 | 298 | 303 | 298 | 303 | 37,000 | 454.26 |
| 1984-03-09 | 293 | 298 | 293 | 298 | 21,000 | 446.77 |
| 1984-03-08 | 292 | 294 | 292 | 293 | 98,000 | 439.27 |
| 1984-03-07 | 292 | 294 | 292 | 292 | 23,000 | 437.77 |
| 1984-03-06 | 298 | 298 | 291 | 291 | 58,000 | 436.27 |
| 1984-03-05 | 300 | 300 | 298 | 298 | 13,000 | 446.77 |
| 1984-03-03 | 299 | 302 | 299 | 300 | 11,000 | 449.77 |
| 1984-03-02 | 294 | 299 | 293 | 299 | 15,000 | 448.27 |
| 1984-03-01 | 300 | 300 | 290 | 291 | 73,000 | 436.27 |
| 1984-02-29 | 302 | 305 | 302 | 302 | 11,000 | 452.77 |
| 1984-02-28 | 302 | 306 | 302 | 302 | 62,000 | 452.77 |
| 1984-02-27 | 312 | 312 | 312 | 312 | 15,000 | 467.76 |
| 1984-02-25 | 300 | 308 | 298 | 308 | 91,000 | 461.76 |
| 1984-02-24 | 299 | 301 | 298 | 300 | 19,000 | 449.77 |
| 1984-02-23 | 300 | 300 | 297 | 298 | 150,000 | 446.77 |
| 1984-02-22 | 303 | 304 | 297 | 300 | 33,000 | 449.77 |
| 1984-02-21 | 306 | 310 | 306 | 306 | 85,000 | 458.76 |
| 1984-02-20 | 305 | 313 | 303 | 306 | 140,000 | 458.76 |
| 1984-02-18 | 304 | 315 | 300 | 300 | 163,000 | 449.77 |
| 1984-02-17 | 292 | 304 | 292 | 301 | 78,000 | 451.27 |
| 1984-02-16 | 291 | 295 | 291 | 291 | 54,000 | 436.27 |
| 1984-02-15 | 293 | 295 | 293 | 294 | 11,000 | 440.77 |
| 1984-02-14 | 296 | 298 | 295 | 295 | 33,000 | 442.27 |
| 1984-02-13 | 295 | 300 | 295 | 300 | 8,000 | 449.77 |
| 1984-02-10 | 300 | 300 | 293 | 300 | 80,000 | 449.77 |
| 1984-02-09 | 290 | 305 | 290 | 300 | 160,000 | 449.77 |
| 1984-02-08 | 288 | 290 | 288 | 290 | 51,000 | 434.77 |
| 1984-02-07 | 288 | 289 | 285 | 288 | 119,000 | 431.78 |
| 1984-02-06 | 295 | 296 | 291 | 291 | 75,000 | 436.27 |
| 1984-02-04 | 300 | 300 | 295 | 296 | 81,000 | 443.77 |
| 1984-02-03 | 299 | 300 | 297 | 300 | 99,000 | 449.77 |
| 1984-02-02 | 303 | 303 | 296 | 296 | 301,000 | 443.77 |
| 1984-02-01 | 304 | 304 | 301 | 301 | 95,000 | 451.27 |
| 1984-01-31 | 305 | 305 | 302 | 305 | 85,000 | 457.26 |
| 1984-01-30 | 302 | 303 | 302 | 303 | 48,000 | 454.26 |
| 1984-01-28 | 305 | 305 | 303 | 304 | 27,000 | 455.76 |
| 1984-01-27 | 306 | 310 | 305 | 305 | 71,000 | 457.26 |
| 1984-01-26 | 305 | 310 | 301 | 310 | 90,000 | 464.76 |
| 1984-01-25 | 302 | 302 | 301 | 301 | 124,000 | 451.27 |
| 1984-01-24 | 302 | 302 | 302 | 302 | 72,000 | 452.77 |
| 1984-01-23 | 304 | 305 | 302 | 302 | 48,000 | 452.77 |
| 1984-01-21 | 309 | 310 | 301 | 303 | 70,000 | 454.26 |
| 1984-01-20 | 314 | 314 | 306 | 310 | 54,000 | 464.76 |
| 1984-01-19 | 314 | 314 | 308 | 308 | 69,000 | 461.76 |
| 1984-01-18 | 312 | 315 | 309 | 314 | 109,000 | 470.76 |
| 1984-01-17 | 321 | 322 | 311 | 314 | 193,000 | 470.76 |
| 1984-01-13 | 328 | 328 | 322 | 322 | 901,000 | 482.75 |
| 1984-01-12 | 328 | 330 | 321 | 325 | 1,224,000 | 487.25 |
| 1984-01-11 | 312 | 325 | 310 | 325 | 1,309,000 | 487.25 |
| 1984-01-10 | 313 | 316 | 306 | 308 | 395,000 | 461.76 |
| 1984-01-09 | 308 | 319 | 305 | 316 | 465,000 | 473.75 |
| 1984-01-07 | 305 | 307 | 302 | 307 | 53,000 | 460.26 |
| 1984-01-06 | 307 | 308 | 301 | 303 | 107,000 | 454.26 |
| 1984-01-05 | 310 | 310 | 305 | 308 | 176,000 | 461.76 |
| 1984-01-04 | 317 | 317 | 310 | 314 | 427,000 | 470.76 |
分割・併合履歴 ： [2015-06-26]1株→0.5株 [1990-06-26]1株→1.1株 [1988-12-24]1株→1.05株 [1986-06-26]1株→1.05株 [1985-06-26]1株→1.1株
