8804 東京建物(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 312 | 319 | 310 | 319 | 622,000 | 478.25 |
| 1983-12-27 | 308 | 313 | 306 | 312 | 760,000 | 467.76 |
| 1983-12-26 | 296 | 307 | 296 | 301 | 356,000 | 451.27 |
| 1983-12-24 | 298 | 298 | 295 | 296 | 113,000 | 443.77 |
| 1983-12-23 | 297 | 303 | 297 | 300 | 459,000 | 449.77 |
| 1983-12-22 | 292 | 297 | 292 | 297 | 359,000 | 445.27 |
| 1983-12-21 | 282 | 291 | 282 | 290 | 169,000 | 434.77 |
| 1983-12-20 | 285 | 285 | 280 | 283 | 39,000 | 424.28 |
| 1983-12-19 | 281 | 285 | 281 | 285 | 14,000 | 427.28 |
| 1983-12-17 | 281 | 281 | 281 | 281 | 17,000 | 421.28 |
| 1983-12-16 | 282 | 285 | 280 | 280 | 48,000 | 419.78 |
| 1983-12-15 | 283 | 284 | 282 | 284 | 34,000 | 425.78 |
| 1983-12-14 | 284 | 284 | 282 | 283 | 20,000 | 424.28 |
| 1983-12-13 | 287 | 287 | 284 | 284 | 43,000 | 425.78 |
| 1983-12-12 | 286 | 289 | 285 | 285 | 96,000 | 427.28 |
| 1983-12-09 | 285 | 288 | 285 | 285 | 146,000 | 427.28 |
| 1983-12-08 | 285 | 287 | 284 | 285 | 111,000 | 427.28 |
| 1983-12-07 | 286 | 288 | 285 | 285 | 82,000 | 427.28 |
| 1983-12-06 | 288 | 289 | 285 | 287 | 124,000 | 430.28 |
| 1983-12-05 | 292 | 292 | 285 | 288 | 361,000 | 431.78 |
| 1983-12-02 | 272 | 272 | 270 | 271 | 51,000 | 406.29 |
| 1983-12-01 | 273 | 274 | 273 | 273 | 19,000 | 409.29 |
| 1983-11-30 | 273 | 275 | 273 | 273 | 12,000 | 409.29 |
| 1983-11-29 | 275 | 275 | 275 | 275 | 7,000 | 412.29 |
| 1983-11-28 | 276 | 276 | 275 | 275 | 57,000 | 412.29 |
| 1983-11-26 | 275 | 276 | 275 | 275 | 22,000 | 412.29 |
| 1983-11-25 | 276 | 276 | 275 | 275 | 12,000 | 412.29 |
| 1983-11-24 | 276 | 276 | 276 | 276 | 12,000 | 413.79 |
| 1983-11-22 | 278 | 278 | 276 | 276 | 44,000 | 413.79 |
| 1983-11-21 | 279 | 279 | 276 | 276 | 15,000 | 413.79 |
| 1983-11-19 | 279 | 282 | 275 | 282 | 53,000 | 422.78 |
| 1983-11-18 | 274 | 280 | 271 | 274 | 113,000 | 410.79 |
| 1983-11-17 | 270 | 274 | 270 | 273 | 21,000 | 409.29 |
| 1983-11-16 | 270 | 270 | 269 | 270 | 19,000 | 404.79 |
| 1983-11-15 | 269 | 270 | 268 | 270 | 71,000 | 404.79 |
| 1983-11-14 | 268 | 269 | 268 | 268 | 79,000 | 401.79 |
| 1983-11-11 | 269 | 270 | 268 | 268 | 67,000 | 401.79 |
| 1983-11-10 | 269 | 270 | 269 | 269 | 48,000 | 403.29 |
| 1983-11-09 | 270 | 270 | 270 | 270 | 34,000 | 404.79 |
| 1983-11-08 | 272 | 272 | 268 | 269 | 65,000 | 403.29 |
| 1983-11-07 | 272 | 273 | 271 | 271 | 26,000 | 406.29 |
| 1983-11-05 | 272 | 273 | 272 | 273 | 11,000 | 409.29 |
| 1983-11-04 | 276 | 277 | 273 | 273 | 61,000 | 409.29 |
| 1983-11-02 | 276 | 277 | 276 | 276 | 41,000 | 413.79 |
| 1983-11-01 | 276 | 276 | 276 | 276 | 16,000 | 413.79 |
| 1983-10-31 | 278 | 278 | 276 | 277 | 33,000 | 415.28 |
| 1983-10-29 | 278 | 284 | 275 | 276 | 24,000 | 413.79 |
| 1983-10-28 | 280 | 280 | 280 | 280 | 41,000 | 419.78 |
| 1983-10-27 | 281 | 281 | 280 | 280 | 38,000 | 419.78 |
| 1983-10-26 | 282 | 283 | 281 | 281 | 40,000 | 421.28 |
| 1983-10-25 | 283 | 285 | 282 | 282 | 36,000 | 422.78 |
| 1983-10-24 | 283 | 285 | 283 | 283 | 11,000 | 424.28 |
| 1983-10-22 | 283 | 286 | 283 | 285 | 43,000 | 427.28 |
| 1983-10-21 | 284 | 285 | 283 | 283 | 47,000 | 424.28 |
| 1983-10-20 | 289 | 289 | 283 | 283 | 48,000 | 424.28 |
| 1983-10-19 | 285 | 286 | 282 | 286 | 72,000 | 428.78 |
| 1983-10-18 | 288 | 289 | 280 | 280 | 127,000 | 419.78 |
| 1983-10-17 | 289 | 289 | 287 | 287 | 89,000 | 430.28 |
| 1983-10-15 | 287 | 287 | 285 | 286 | 29,000 | 428.78 |
| 1983-10-14 | 289 | 289 | 287 | 289 | 20,000 | 433.28 |
| 1983-10-13 | 290 | 291 | 287 | 291 | 132,000 | 436.27 |
| 1983-10-12 | 289 | 289 | 286 | 286 | 48,000 | 428.78 |
| 1983-10-11 | 290 | 290 | 286 | 289 | 220,000 | 433.28 |
| 1983-10-07 | 290 | 294 | 286 | 288 | 331,000 | 431.78 |
| 1983-10-06 | 278 | 285 | 278 | 285 | 195,000 | 427.28 |
| 1983-10-05 | 275 | 278 | 275 | 276 | 14,000 | 413.79 |
| 1983-10-04 | 276 | 279 | 275 | 275 | 58,000 | 412.29 |
| 1983-10-03 | 279 | 280 | 276 | 276 | 24,000 | 413.79 |
| 1983-10-01 | 278 | 279 | 278 | 279 | 85,000 | 418.28 |
| 1983-09-30 | 273 | 280 | 273 | 279 | 106,000 | 418.28 |
| 1983-09-29 | 270 | 271 | 268 | 271 | 132,000 | 406.29 |
| 1983-09-28 | 271 | 272 | 270 | 271 | 149,000 | 406.29 |
| 1983-09-27 | 268 | 271 | 267 | 269 | 145,000 | 403.29 |
| 1983-09-26 | 269 | 269 | 267 | 267 | 26,000 | 400.29 |
| 1983-09-24 | 270 | 272 | 270 | 270 | 19,000 | 404.79 |
| 1983-09-22 | 268 | 272 | 267 | 269 | 49,000 | 403.29 |
| 1983-09-21 | 270 | 274 | 268 | 268 | 52,000 | 401.79 |
| 1983-09-20 | 270 | 270 | 270 | 270 | 24,000 | 404.79 |
| 1983-09-19 | 271 | 271 | 270 | 270 | 14,000 | 404.79 |
| 1983-09-17 | 270 | 272 | 270 | 272 | 15,000 | 407.79 |
| 1983-09-16 | 270 | 273 | 270 | 271 | 19,000 | 406.29 |
| 1983-09-14 | 268 | 275 | 268 | 275 | 17,000 | 412.29 |
| 1983-09-13 | 271 | 274 | 270 | 273 | 80,000 | 409.29 |
| 1983-09-12 | 274 | 274 | 274 | 274 | 19,000 | 410.79 |
| 1983-09-09 | 275 | 275 | 272 | 275 | 21,000 | 412.29 |
| 1983-09-08 | 275 | 278 | 275 | 278 | 18,000 | 416.78 |
| 1983-09-07 | 275 | 275 | 270 | 272 | 25,000 | 407.79 |
| 1983-09-06 | 272 | 272 | 270 | 270 | 35,000 | 404.79 |
| 1983-09-05 | 279 | 280 | 275 | 275 | 19,000 | 412.29 |
| 1983-09-03 | 271 | 275 | 271 | 275 | 26,000 | 412.29 |
| 1983-09-02 | 270 | 272 | 270 | 271 | 50,000 | 406.29 |
| 1983-09-01 | 270 | 270 | 267 | 270 | 13,000 | 404.79 |
| 1983-08-31 | 270 | 270 | 269 | 269 | 20,000 | 403.29 |
| 1983-08-30 | 267 | 270 | 267 | 269 | 36,000 | 403.29 |
| 1983-08-27 | 266 | 267 | 266 | 266 | 32,000 | 398.79 |
| 1983-08-26 | 267 | 267 | 265 | 266 | 75,000 | 398.79 |
| 1983-08-25 | 265 | 267 | 265 | 267 | 105,000 | 400.29 |
| 1983-08-24 | 266 | 268 | 266 | 266 | 44,000 | 398.79 |
| 1983-08-23 | 267 | 268 | 266 | 267 | 61,000 | 400.29 |
| 1983-08-22 | 266 | 266 | 266 | 266 | 4,000 | 398.79 |
| 1983-08-20 | 266 | 266 | 265 | 265 | 22,000 | 397.29 |
| 1983-08-19 | 265 | 266 | 265 | 266 | 45,000 | 398.79 |
| 1983-08-18 | 267 | 267 | 265 | 265 | 36,000 | 397.29 |
| 1983-08-17 | 268 | 268 | 266 | 266 | 47,000 | 398.79 |
| 1983-08-16 | 268 | 269 | 268 | 269 | 10,000 | 403.29 |
| 1983-08-15 | 268 | 268 | 267 | 267 | 46,000 | 400.29 |
| 1983-08-12 | 267 | 268 | 266 | 268 | 40,000 | 401.79 |
| 1983-08-11 | 269 | 270 | 268 | 268 | 34,000 | 401.79 |
| 1983-08-10 | 269 | 269 | 268 | 268 | 29,000 | 401.79 |
| 1983-08-09 | 269 | 270 | 269 | 269 | 44,000 | 403.29 |
| 1983-08-08 | 270 | 270 | 270 | 270 | 11,000 | 404.79 |
| 1983-08-06 | 269 | 270 | 269 | 270 | 23,000 | 404.79 |
| 1983-08-05 | 270 | 271 | 270 | 270 | 26,000 | 404.79 |
| 1983-08-04 | 271 | 272 | 270 | 272 | 65,000 | 407.79 |
| 1983-08-03 | 270 | 272 | 270 | 270 | 16,000 | 404.79 |
| 1983-08-02 | 270 | 270 | 270 | 270 | 34,000 | 404.79 |
| 1983-08-01 | 271 | 271 | 270 | 270 | 46,000 | 404.79 |
| 1983-07-30 | 272 | 272 | 270 | 271 | 29,000 | 406.29 |
| 1983-07-29 | 274 | 274 | 272 | 272 | 14,000 | 407.79 |
| 1983-07-28 | 269 | 275 | 269 | 275 | 35,000 | 412.29 |
| 1983-07-27 | 270 | 270 | 269 | 269 | 49,000 | 403.29 |
| 1983-07-26 | 271 | 271 | 270 | 270 | 35,000 | 404.79 |
| 1983-07-25 | 270 | 270 | 270 | 270 | 32,000 | 404.79 |
| 1983-07-21 | 270 | 271 | 270 | 270 | 51,000 | 404.79 |
| 1983-07-20 | 271 | 272 | 270 | 270 | 20,000 | 404.79 |
| 1983-07-19 | 271 | 271 | 270 | 270 | 37,000 | 404.79 |
| 1983-07-18 | 271 | 273 | 271 | 273 | 26,000 | 409.29 |
| 1983-07-15 | 271 | 271 | 270 | 271 | 12,000 | 406.29 |
| 1983-07-14 | 272 | 272 | 270 | 270 | 82,000 | 404.79 |
| 1983-07-13 | 275 | 275 | 273 | 273 | 30,000 | 409.29 |
| 1983-07-12 | 273 | 275 | 272 | 275 | 27,000 | 412.29 |
| 1983-07-11 | 272 | 272 | 272 | 272 | 16,000 | 407.79 |
| 1983-07-09 | 277 | 277 | 272 | 272 | 13,000 | 407.79 |
| 1983-07-08 | 272 | 272 | 272 | 272 | 14,000 | 407.79 |
| 1983-07-07 | 277 | 280 | 276 | 280 | 27,000 | 419.78 |
| 1983-07-06 | 277 | 277 | 276 | 277 | 16,000 | 415.28 |
| 1983-07-05 | 275 | 280 | 275 | 276 | 48,000 | 413.79 |
| 1983-07-04 | 279 | 280 | 279 | 280 | 32,000 | 419.78 |
| 1983-07-02 | 278 | 278 | 278 | 278 | 4,000 | 416.78 |
| 1983-07-01 | 276 | 276 | 273 | 276 | 37,000 | 413.79 |
| 1983-06-30 | 273 | 274 | 272 | 274 | 29,000 | 410.79 |
| 1983-06-29 | 275 | 275 | 273 | 273 | 41,000 | 409.29 |
| 1983-06-28 | 276 | 276 | 276 | 276 | 15,000 | 413.79 |
| 1983-06-27 | 275 | 278 | 275 | 276 | 33,000 | 413.79 |
| 1983-06-25 | 276 | 281 | 275 | 275 | 77,000 | 412.29 |
| 1983-06-24 | 275 | 279 | 275 | 275 | 32,000 | 412.29 |
| 1983-06-23 | 273 | 275 | 273 | 275 | 71,000 | 412.29 |
| 1983-06-22 | 274 | 275 | 273 | 274 | 87,000 | 410.79 |
| 1983-06-21 | 272 | 280 | 272 | 273 | 87,000 | 409.29 |
| 1983-06-20 | 275 | 275 | 273 | 274 | 13,000 | 410.79 |
| 1983-06-17 | 274 | 274 | 273 | 274 | 62,000 | 410.79 |
| 1983-06-16 | 274 | 274 | 273 | 273 | 49,000 | 409.29 |
| 1983-06-15 | 274 | 274 | 273 | 273 | 31,000 | 409.29 |
| 1983-06-14 | 275 | 275 | 272 | 273 | 60,000 | 409.29 |
| 1983-06-13 | 276 | 276 | 275 | 275 | 39,000 | 412.29 |
| 1983-06-10 | 277 | 277 | 275 | 276 | 38,000 | 413.79 |
| 1983-06-09 | 277 | 277 | 277 | 277 | 9,000 | 415.28 |
| 1983-06-08 | 277 | 278 | 277 | 278 | 15,000 | 416.78 |
| 1983-06-07 | 277 | 277 | 277 | 277 | 43,000 | 415.28 |
| 1983-06-06 | 277 | 277 | 277 | 277 | 110,000 | 415.28 |
| 1983-06-04 | 277 | 280 | 277 | 277 | 14,000 | 415.28 |
| 1983-06-03 | 277 | 277 | 277 | 277 | 31,000 | 415.28 |
| 1983-06-02 | 276 | 276 | 275 | 275 | 69,000 | 412.29 |
| 1983-06-01 | 277 | 277 | 275 | 275 | 51,000 | 412.29 |
| 1983-05-31 | 276 | 280 | 276 | 276 | 45,000 | 413.79 |
| 1983-05-30 | 277 | 277 | 276 | 276 | 16,000 | 413.79 |
| 1983-05-28 | 276 | 277 | 275 | 277 | 46,000 | 415.28 |
| 1983-05-27 | 280 | 280 | 276 | 276 | 45,000 | 413.79 |
| 1983-05-26 | 277 | 277 | 276 | 276 | 67,000 | 413.79 |
| 1983-05-25 | 278 | 278 | 277 | 278 | 43,000 | 416.78 |
| 1983-05-24 | 277 | 278 | 277 | 277 | 34,000 | 415.28 |
| 1983-05-23 | 279 | 279 | 277 | 277 | 28,000 | 415.28 |
| 1983-05-20 | 278 | 279 | 278 | 278 | 59,000 | 416.78 |
| 1983-05-19 | 280 | 280 | 278 | 279 | 37,000 | 418.28 |
| 1983-05-18 | 279 | 283 | 279 | 280 | 32,000 | 419.78 |
| 1983-05-17 | 280 | 280 | 279 | 279 | 61,000 | 418.28 |
| 1983-05-16 | 283 | 283 | 281 | 281 | 69,000 | 421.28 |
| 1983-05-14 | 284 | 284 | 282 | 282 | 37,000 | 422.78 |
| 1983-05-13 | 290 | 290 | 286 | 286 | 30,000 | 428.78 |
| 1983-05-12 | 289 | 290 | 285 | 289 | 73,000 | 433.28 |
| 1983-05-11 | 288 | 289 | 286 | 289 | 50,000 | 433.28 |
| 1983-05-10 | 290 | 290 | 288 | 288 | 89,000 | 431.78 |
| 1983-05-09 | 290 | 291 | 288 | 288 | 39,000 | 431.78 |
| 1983-05-06 | 292 | 292 | 288 | 288 | 36,000 | 431.78 |
| 1983-05-04 | 288 | 292 | 288 | 288 | 27,000 | 431.78 |
| 1983-05-02 | 291 | 291 | 286 | 288 | 59,000 | 431.78 |
| 1983-04-30 | 291 | 291 | 291 | 291 | 18,000 | 436.27 |
| 1983-04-28 | 294 | 297 | 291 | 291 | 42,000 | 436.27 |
| 1983-04-27 | 293 | 293 | 291 | 293 | 41,000 | 439.27 |
| 1983-04-26 | 295 | 295 | 293 | 293 | 24,000 | 439.27 |
| 1983-04-25 | 295 | 295 | 291 | 291 | 39,000 | 436.27 |
| 1983-04-23 | 291 | 291 | 291 | 291 | 39,000 | 436.27 |
| 1983-04-22 | 296 | 297 | 291 | 291 | 68,000 | 436.27 |
| 1983-04-21 | 295 | 295 | 293 | 295 | 49,000 | 442.27 |
| 1983-04-20 | 297 | 304 | 295 | 297 | 59,000 | 445.27 |
| 1983-04-19 | 297 | 297 | 295 | 295 | 74,000 | 442.27 |
| 1983-04-18 | 299 | 299 | 296 | 297 | 37,000 | 445.27 |
| 1983-04-14 | 300 | 300 | 296 | 296 | 48,000 | 443.77 |
| 1983-04-13 | 302 | 304 | 298 | 299 | 69,000 | 448.27 |
| 1983-04-12 | 308 | 308 | 301 | 303 | 61,000 | 454.26 |
| 1983-04-11 | 313 | 316 | 308 | 308 | 337,000 | 461.76 |
| 1983-04-09 | 312 | 312 | 307 | 307 | 255,000 | 460.26 |
| 1983-04-08 | 300 | 314 | 300 | 312 | 662,000 | 467.76 |
| 1983-04-07 | 300 | 300 | 296 | 299 | 138,000 | 448.27 |
| 1983-04-06 | 296 | 298 | 295 | 295 | 80,000 | 442.27 |
| 1983-04-05 | 298 | 300 | 296 | 298 | 26,000 | 446.77 |
| 1983-04-04 | 300 | 300 | 296 | 296 | 95,000 | 443.77 |
| 1983-04-02 | 292 | 299 | 292 | 294 | 79,000 | 440.77 |
| 1983-04-01 | 302 | 302 | 298 | 300 | 244,000 | 449.77 |
| 1983-03-31 | 304 | 304 | 298 | 304 | 146,000 | 455.76 |
| 1983-03-30 | 305 | 306 | 300 | 300 | 272,000 | 449.77 |
| 1983-03-29 | 310 | 310 | 301 | 304 | 467,000 | 455.76 |
| 1983-03-28 | 299 | 310 | 297 | 307 | 878,000 | 460.26 |
| 1983-03-26 | 291 | 292 | 290 | 292 | 22,000 | 437.77 |
| 1983-03-25 | 299 | 300 | 285 | 290 | 229,000 | 434.77 |
| 1983-03-24 | 289 | 294 | 285 | 294 | 103,000 | 440.77 |
| 1983-03-23 | 289 | 289 | 285 | 289 | 24,000 | 433.28 |
| 1983-03-22 | 288 | 288 | 282 | 288 | 14,000 | 431.78 |
| 1983-03-18 | 289 | 289 | 279 | 280 | 23,000 | 419.78 |
| 1983-03-17 | 278 | 285 | 278 | 285 | 43,000 | 427.28 |
| 1983-03-16 | 278 | 280 | 278 | 279 | 37,000 | 418.28 |
| 1983-03-15 | 279 | 279 | 275 | 277 | 36,000 | 415.28 |
| 1983-03-14 | 284 | 284 | 280 | 280 | 64,000 | 419.78 |
| 1983-03-12 | 281 | 282 | 281 | 282 | 13,000 | 422.78 |
| 1983-03-11 | 280 | 282 | 280 | 281 | 38,000 | 421.28 |
| 1983-03-10 | 282 | 282 | 282 | 282 | 14,000 | 422.78 |
| 1983-03-09 | 282 | 283 | 282 | 282 | 28,000 | 422.78 |
| 1983-03-08 | 285 | 285 | 282 | 282 | 66,000 | 422.78 |
| 1983-03-07 | 286 | 288 | 286 | 286 | 232,000 | 428.78 |
| 1983-03-05 | 285 | 288 | 285 | 288 | 24,000 | 431.78 |
| 1983-03-04 | 285 | 287 | 283 | 286 | 32,000 | 428.78 |
| 1983-03-03 | 290 | 290 | 286 | 286 | 69,000 | 428.78 |
| 1983-03-02 | 290 | 292 | 285 | 285 | 162,000 | 427.28 |
| 1983-03-01 | 299 | 299 | 290 | 290 | 384,000 | 434.77 |
| 1983-02-28 | 300 | 305 | 293 | 294 | 819,000 | 440.77 |
| 1983-02-26 | 290 | 295 | 288 | 290 | 414,000 | 434.77 |
| 1983-02-25 | 273 | 290 | 270 | 290 | 362,000 | 434.77 |
| 1983-02-24 | 270 | 270 | 268 | 268 | 48,000 | 401.79 |
| 1983-02-23 | 273 | 273 | 268 | 268 | 39,000 | 401.79 |
| 1983-02-22 | 273 | 273 | 268 | 273 | 48,000 | 409.29 |
| 1983-02-21 | 272 | 275 | 272 | 273 | 40,000 | 409.29 |
| 1983-02-18 | 273 | 275 | 272 | 275 | 63,000 | 412.29 |
| 1983-02-17 | 275 | 275 | 273 | 273 | 36,000 | 409.29 |
| 1983-02-16 | 275 | 275 | 274 | 274 | 27,000 | 410.79 |
| 1983-02-15 | 273 | 274 | 273 | 274 | 11,000 | 410.79 |
| 1983-02-14 | 274 | 275 | 268 | 272 | 115,000 | 407.79 |
| 1983-02-12 | 277 | 280 | 272 | 272 | 37,000 | 407.79 |
| 1983-02-10 | 273 | 275 | 271 | 275 | 67,000 | 412.29 |
| 1983-02-09 | 280 | 280 | 272 | 272 | 51,000 | 407.79 |
| 1983-02-08 | 279 | 279 | 275 | 275 | 30,000 | 412.29 |
| 1983-02-07 | 280 | 282 | 278 | 278 | 32,000 | 416.78 |
| 1983-02-05 | 283 | 283 | 278 | 278 | 45,000 | 416.78 |
| 1983-02-04 | 278 | 282 | 278 | 278 | 41,000 | 416.78 |
| 1983-02-03 | 280 | 284 | 280 | 284 | 137,000 | 425.78 |
| 1983-02-02 | 288 | 288 | 281 | 281 | 238,000 | 421.28 |
| 1983-02-01 | 280 | 290 | 276 | 290 | 278,000 | 434.77 |
| 1983-01-31 | 277 | 280 | 274 | 280 | 48,000 | 419.78 |
| 1983-01-29 | 276 | 279 | 272 | 272 | 99,000 | 407.79 |
| 1983-01-28 | 270 | 272 | 270 | 272 | 68,000 | 407.79 |
| 1983-01-27 | 268 | 272 | 267 | 270 | 60,000 | 404.79 |
| 1983-01-26 | 270 | 270 | 268 | 269 | 52,000 | 403.29 |
| 1983-01-25 | 270 | 271 | 269 | 269 | 51,000 | 403.29 |
| 1983-01-24 | 271 | 271 | 270 | 270 | 31,000 | 404.79 |
| 1983-01-22 | 271 | 281 | 271 | 271 | 25,000 | 406.29 |
| 1983-01-21 | 270 | 271 | 270 | 270 | 58,000 | 404.79 |
| 1983-01-20 | 273 | 273 | 273 | 273 | 11,000 | 409.29 |
| 1983-01-19 | 275 | 275 | 271 | 271 | 37,000 | 406.29 |
| 1983-01-18 | 277 | 277 | 275 | 275 | 36,000 | 412.29 |
| 1983-01-17 | 275 | 276 | 275 | 276 | 11,000 | 413.79 |
| 1983-01-14 | 274 | 280 | 274 | 274 | 23,000 | 410.79 |
| 1983-01-13 | 276 | 276 | 273 | 273 | 39,000 | 409.29 |
| 1983-01-12 | 273 | 274 | 271 | 273 | 51,000 | 409.29 |
| 1983-01-11 | 282 | 283 | 271 | 272 | 149,000 | 407.79 |
| 1983-01-10 | 289 | 289 | 280 | 280 | 100,000 | 419.78 |
| 1983-01-08 | 284 | 293 | 284 | 290 | 279,000 | 434.77 |
| 1983-01-07 | 276 | 283 | 276 | 280 | 150,000 | 419.78 |
| 1983-01-06 | 272 | 272 | 271 | 271 | 5,000 | 406.29 |
| 1983-01-05 | 277 | 279 | 270 | 270 | 63,000 | 404.79 |
| 1983-01-04 | 283 | 283 | 274 | 280 | 155,000 | 419.78 |
分割・併合履歴 ： [2015-06-26]1株→0.5株 [1990-06-26]1株→1.1株 [1988-12-24]1株→1.05株 [1986-06-26]1株→1.05株 [1985-06-26]1株→1.1株
