8707 岩井コスモホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,825 | 1,848 | 1,825 | 1,838 | 46,600 | 1,838 |
| 2023-12-28 | 1,810 | 1,828 | 1,794 | 1,825 | 62,900 | 1,825 |
| 2023-12-27 | 1,797 | 1,833 | 1,797 | 1,830 | 119,700 | 1,830 |
| 2023-12-26 | 1,788 | 1,800 | 1,780 | 1,799 | 42,400 | 1,799 |
| 2023-12-25 | 1,781 | 1,794 | 1,776 | 1,788 | 59,200 | 1,788 |
| 2023-12-22 | 1,746 | 1,775 | 1,746 | 1,775 | 47,600 | 1,775 |
| 2023-12-21 | 1,751 | 1,761 | 1,742 | 1,746 | 41,400 | 1,746 |
| 2023-12-20 | 1,759 | 1,777 | 1,743 | 1,769 | 65,800 | 1,769 |
| 2023-12-19 | 1,742 | 1,748 | 1,727 | 1,747 | 52,900 | 1,747 |
| 2023-12-18 | 1,722 | 1,741 | 1,698 | 1,734 | 96,000 | 1,734 |
| 2023-12-15 | 1,743 | 1,761 | 1,726 | 1,734 | 49,400 | 1,734 |
| 2023-12-14 | 1,755 | 1,769 | 1,742 | 1,743 | 43,700 | 1,743 |
| 2023-12-13 | 1,766 | 1,783 | 1,758 | 1,770 | 54,700 | 1,770 |
| 2023-12-12 | 1,753 | 1,775 | 1,743 | 1,766 | 73,400 | 1,766 |
| 2023-12-11 | 1,732 | 1,751 | 1,732 | 1,751 | 47,700 | 1,751 |
| 2023-12-08 | 1,759 | 1,765 | 1,717 | 1,724 | 84,200 | 1,724 |
| 2023-12-07 | 1,757 | 1,764 | 1,751 | 1,761 | 56,500 | 1,761 |
| 2023-12-06 | 1,748 | 1,783 | 1,740 | 1,778 | 38,700 | 1,778 |
| 2023-12-05 | 1,759 | 1,773 | 1,746 | 1,746 | 38,000 | 1,746 |
| 2023-12-04 | 1,770 | 1,781 | 1,756 | 1,773 | 37,600 | 1,773 |
| 2023-12-01 | 1,761 | 1,777 | 1,761 | 1,769 | 36,800 | 1,769 |
| 2023-11-30 | 1,743 | 1,763 | 1,732 | 1,760 | 67,800 | 1,760 |
| 2023-11-29 | 1,745 | 1,750 | 1,731 | 1,741 | 74,500 | 1,741 |
| 2023-11-28 | 1,770 | 1,770 | 1,748 | 1,751 | 34,300 | 1,751 |
| 2023-11-27 | 1,770 | 1,775 | 1,755 | 1,762 | 28,700 | 1,762 |
| 2023-11-24 | 1,761 | 1,772 | 1,748 | 1,760 | 41,800 | 1,760 |
| 2023-11-22 | 1,758 | 1,780 | 1,753 | 1,753 | 79,400 | 1,753 |
| 2023-11-21 | 1,757 | 1,770 | 1,747 | 1,763 | 49,600 | 1,763 |
| 2023-11-20 | 1,766 | 1,782 | 1,748 | 1,750 | 47,600 | 1,750 |
| 2023-11-17 | 1,728 | 1,767 | 1,728 | 1,766 | 35,600 | 1,766 |
| 2023-11-16 | 1,750 | 1,755 | 1,726 | 1,737 | 43,400 | 1,737 |
| 2023-11-15 | 1,755 | 1,764 | 1,744 | 1,754 | 31,600 | 1,754 |
| 2023-11-14 | 1,762 | 1,762 | 1,742 | 1,752 | 25,600 | 1,752 |
| 2023-11-13 | 1,754 | 1,769 | 1,747 | 1,752 | 26,300 | 1,752 |
| 2023-11-10 | 1,735 | 1,764 | 1,730 | 1,762 | 40,600 | 1,762 |
| 2023-11-09 | 1,713 | 1,756 | 1,713 | 1,751 | 62,700 | 1,751 |
| 2023-11-08 | 1,767 | 1,767 | 1,707 | 1,712 | 61,200 | 1,712 |
| 2023-11-07 | 1,763 | 1,783 | 1,746 | 1,748 | 40,200 | 1,748 |
| 2023-11-06 | 1,804 | 1,804 | 1,764 | 1,772 | 57,800 | 1,772 |
| 2023-11-02 | 1,810 | 1,816 | 1,778 | 1,783 | 59,200 | 1,783 |
| 2023-11-01 | 1,800 | 1,818 | 1,779 | 1,803 | 83,900 | 1,803 |
| 2023-10-31 | 1,726 | 1,794 | 1,722 | 1,789 | 106,000 | 1,789 |
| 2023-10-30 | 1,755 | 1,775 | 1,733 | 1,744 | 107,300 | 1,744 |
| 2023-10-27 | 1,723 | 1,765 | 1,710 | 1,763 | 103,900 | 1,763 |
| 2023-10-26 | 1,700 | 1,722 | 1,680 | 1,698 | 106,800 | 1,698 |
| 2023-10-25 | 1,692 | 1,728 | 1,690 | 1,709 | 62,100 | 1,709 |
| 2023-10-24 | 1,700 | 1,701 | 1,646 | 1,679 | 124,400 | 1,679 |
| 2023-10-23 | 1,665 | 1,727 | 1,661 | 1,709 | 145,900 | 1,709 |
| 2023-10-20 | 1,729 | 1,746 | 1,723 | 1,733 | 77,800 | 1,733 |
| 2023-10-19 | 1,740 | 1,752 | 1,729 | 1,738 | 56,200 | 1,738 |
| 2023-10-18 | 1,733 | 1,762 | 1,732 | 1,760 | 77,800 | 1,760 |
| 2023-10-17 | 1,723 | 1,743 | 1,700 | 1,720 | 94,700 | 1,720 |
| 2023-10-16 | 1,697 | 1,717 | 1,688 | 1,703 | 95,900 | 1,703 |
| 2023-10-13 | 1,710 | 1,737 | 1,702 | 1,707 | 62,900 | 1,707 |
| 2023-10-12 | 1,759 | 1,759 | 1,727 | 1,730 | 43,600 | 1,730 |
| 2023-10-11 | 1,761 | 1,763 | 1,740 | 1,750 | 51,600 | 1,750 |
| 2023-10-10 | 1,770 | 1,775 | 1,732 | 1,759 | 65,500 | 1,759 |
| 2023-10-06 | 1,714 | 1,755 | 1,688 | 1,730 | 68,400 | 1,730 |
| 2023-10-05 | 1,675 | 1,708 | 1,670 | 1,697 | 67,500 | 1,697 |
| 2023-10-04 | 1,677 | 1,703 | 1,653 | 1,653 | 88,300 | 1,653 |
| 2023-10-03 | 1,723 | 1,744 | 1,702 | 1,717 | 84,800 | 1,717 |
| 2023-10-02 | 1,748 | 1,779 | 1,683 | 1,731 | 193,700 | 1,731 |
| 2023-09-29 | 1,812 | 1,812 | 1,741 | 1,747 | 136,100 | 1,747 |
| 2023-09-28 | 1,799 | 1,832 | 1,784 | 1,826 | 128,900 | 1,826 |
| 2023-09-27 | 1,815 | 1,835 | 1,765 | 1,835 | 199,800 | 1,835 |
| 2023-09-26 | 1,800 | 1,851 | 1,791 | 1,832 | 194,300 | 1,832 |
| 2023-09-25 | 1,913 | 1,913 | 1,806 | 1,806 | 211,600 | 1,806 |
| 2023-09-22 | 1,879 | 1,907 | 1,855 | 1,898 | 69,700 | 1,898 |
| 2023-09-21 | 1,884 | 1,912 | 1,880 | 1,892 | 67,000 | 1,892 |
| 2023-09-20 | 1,881 | 1,916 | 1,876 | 1,884 | 141,200 | 1,884 |
| 2023-09-19 | 1,827 | 1,867 | 1,825 | 1,865 | 99,400 | 1,865 |
| 2023-09-15 | 1,826 | 1,838 | 1,811 | 1,813 | 81,400 | 1,813 |
| 2023-09-14 | 1,803 | 1,830 | 1,803 | 1,826 | 58,600 | 1,826 |
| 2023-09-13 | 1,805 | 1,813 | 1,790 | 1,802 | 40,100 | 1,802 |
| 2023-09-12 | 1,808 | 1,821 | 1,788 | 1,805 | 60,600 | 1,805 |
| 2023-09-11 | 1,766 | 1,799 | 1,766 | 1,799 | 84,700 | 1,799 |
| 2023-09-08 | 1,773 | 1,783 | 1,763 | 1,768 | 65,900 | 1,768 |
| 2023-09-07 | 1,773 | 1,780 | 1,760 | 1,771 | 59,900 | 1,771 |
| 2023-09-06 | 1,751 | 1,781 | 1,751 | 1,773 | 71,800 | 1,773 |
| 2023-09-05 | 1,760 | 1,760 | 1,731 | 1,747 | 57,700 | 1,747 |
| 2023-09-04 | 1,739 | 1,757 | 1,738 | 1,753 | 51,200 | 1,753 |
| 2023-09-01 | 1,717 | 1,751 | 1,717 | 1,745 | 70,400 | 1,745 |
| 2023-08-31 | 1,751 | 1,752 | 1,732 | 1,733 | 60,600 | 1,733 |
| 2023-08-30 | 1,742 | 1,764 | 1,737 | 1,751 | 75,400 | 1,751 |
| 2023-08-29 | 1,740 | 1,749 | 1,727 | 1,736 | 44,000 | 1,736 |
| 2023-08-28 | 1,743 | 1,748 | 1,715 | 1,731 | 60,000 | 1,731 |
| 2023-08-25 | 1,712 | 1,727 | 1,699 | 1,726 | 64,800 | 1,726 |
| 2023-08-24 | 1,686 | 1,718 | 1,686 | 1,718 | 65,900 | 1,718 |
| 2023-08-23 | 1,700 | 1,704 | 1,685 | 1,685 | 39,900 | 1,685 |
| 2023-08-22 | 1,684 | 1,705 | 1,677 | 1,704 | 128,800 | 1,704 |
| 2023-08-21 | 1,652 | 1,676 | 1,651 | 1,671 | 71,900 | 1,671 |
| 2023-08-18 | 1,646 | 1,660 | 1,641 | 1,652 | 54,600 | 1,652 |
| 2023-08-17 | 1,636 | 1,661 | 1,631 | 1,659 | 83,600 | 1,659 |
| 2023-08-16 | 1,638 | 1,647 | 1,631 | 1,638 | 78,100 | 1,638 |
| 2023-08-15 | 1,656 | 1,665 | 1,646 | 1,655 | 70,600 | 1,655 |
| 2023-08-14 | 1,680 | 1,681 | 1,658 | 1,658 | 90,500 | 1,658 |
| 2023-08-10 | 1,619 | 1,658 | 1,619 | 1,656 | 134,000 | 1,656 |
| 2023-08-09 | 1,617 | 1,618 | 1,599 | 1,617 | 64,600 | 1,617 |
| 2023-08-08 | 1,615 | 1,618 | 1,606 | 1,617 | 54,600 | 1,617 |
| 2023-08-07 | 1,578 | 1,611 | 1,575 | 1,602 | 61,300 | 1,602 |
| 2023-08-04 | 1,569 | 1,590 | 1,566 | 1,590 | 41,300 | 1,590 |
| 2023-08-03 | 1,581 | 1,586 | 1,566 | 1,575 | 70,200 | 1,575 |
| 2023-08-02 | 1,610 | 1,610 | 1,586 | 1,590 | 83,100 | 1,590 |
| 2023-08-01 | 1,634 | 1,634 | 1,615 | 1,615 | 63,700 | 1,615 |
| 2023-07-31 | 1,619 | 1,644 | 1,614 | 1,634 | 94,300 | 1,634 |
| 2023-07-28 | 1,594 | 1,613 | 1,590 | 1,612 | 80,500 | 1,612 |
| 2023-07-27 | 1,601 | 1,620 | 1,594 | 1,615 | 71,700 | 1,615 |
| 2023-07-26 | 1,621 | 1,623 | 1,593 | 1,614 | 92,900 | 1,614 |
| 2023-07-25 | 1,555 | 1,617 | 1,552 | 1,616 | 341,700 | 1,616 |
| 2023-07-24 | 1,597 | 1,605 | 1,509 | 1,545 | 404,200 | 1,545 |
| 2023-07-21 | 1,591 | 1,595 | 1,571 | 1,584 | 200,100 | 1,584 |
| 2023-07-20 | 1,586 | 1,598 | 1,572 | 1,591 | 100,600 | 1,591 |
| 2023-07-19 | 1,552 | 1,585 | 1,536 | 1,579 | 161,100 | 1,579 |
| 2023-07-18 | 1,497 | 1,557 | 1,493 | 1,547 | 206,700 | 1,547 |
| 2023-07-14 | 1,492 | 1,495 | 1,470 | 1,480 | 57,300 | 1,480 |
| 2023-07-13 | 1,482 | 1,483 | 1,469 | 1,481 | 50,600 | 1,481 |
| 2023-07-12 | 1,485 | 1,487 | 1,474 | 1,480 | 57,700 | 1,480 |
| 2023-07-11 | 1,478 | 1,487 | 1,468 | 1,474 | 91,000 | 1,474 |
| 2023-07-10 | 1,462 | 1,493 | 1,462 | 1,472 | 161,000 | 1,472 |
| 2023-07-07 | 1,454 | 1,475 | 1,443 | 1,464 | 87,600 | 1,464 |
| 2023-07-06 | 1,456 | 1,474 | 1,456 | 1,465 | 52,700 | 1,465 |
| 2023-07-05 | 1,452 | 1,468 | 1,449 | 1,465 | 47,000 | 1,465 |
| 2023-07-04 | 1,454 | 1,464 | 1,451 | 1,460 | 60,100 | 1,460 |
| 2023-07-03 | 1,442 | 1,458 | 1,441 | 1,452 | 67,600 | 1,452 |
| 2023-06-30 | 1,437 | 1,440 | 1,422 | 1,435 | 56,900 | 1,435 |
| 2023-06-29 | 1,445 | 1,449 | 1,429 | 1,437 | 48,700 | 1,437 |
| 2023-06-28 | 1,424 | 1,444 | 1,421 | 1,444 | 58,800 | 1,444 |
| 2023-06-27 | 1,417 | 1,417 | 1,401 | 1,412 | 48,000 | 1,412 |
| 2023-06-26 | 1,408 | 1,421 | 1,405 | 1,417 | 32,300 | 1,417 |
| 2023-06-23 | 1,441 | 1,447 | 1,411 | 1,420 | 50,100 | 1,420 |
| 2023-06-22 | 1,454 | 1,465 | 1,428 | 1,440 | 76,500 | 1,440 |
| 2023-06-21 | 1,451 | 1,465 | 1,439 | 1,452 | 81,700 | 1,452 |
| 2023-06-20 | 1,466 | 1,467 | 1,451 | 1,454 | 55,600 | 1,454 |
| 2023-06-19 | 1,471 | 1,491 | 1,463 | 1,478 | 125,700 | 1,478 |
| 2023-06-16 | 1,466 | 1,470 | 1,453 | 1,465 | 121,600 | 1,465 |
| 2023-06-15 | 1,396 | 1,466 | 1,390 | 1,465 | 280,600 | 1,465 |
| 2023-06-14 | 1,398 | 1,399 | 1,391 | 1,394 | 44,100 | 1,394 |
| 2023-06-13 | 1,385 | 1,397 | 1,375 | 1,392 | 98,600 | 1,392 |
| 2023-06-12 | 1,381 | 1,388 | 1,380 | 1,387 | 54,100 | 1,387 |
| 2023-06-09 | 1,367 | 1,378 | 1,362 | 1,378 | 75,200 | 1,378 |
| 2023-06-08 | 1,361 | 1,369 | 1,357 | 1,358 | 48,700 | 1,358 |
| 2023-06-07 | 1,370 | 1,381 | 1,361 | 1,361 | 83,100 | 1,361 |
| 2023-06-06 | 1,351 | 1,368 | 1,349 | 1,366 | 46,900 | 1,366 |
| 2023-06-05 | 1,352 | 1,361 | 1,351 | 1,359 | 123,300 | 1,359 |
| 2023-06-02 | 1,333 | 1,343 | 1,331 | 1,340 | 36,200 | 1,340 |
| 2023-06-01 | 1,320 | 1,332 | 1,318 | 1,326 | 31,100 | 1,326 |
| 2023-05-31 | 1,327 | 1,333 | 1,320 | 1,324 | 47,400 | 1,324 |
| 2023-05-30 | 1,343 | 1,347 | 1,330 | 1,334 | 31,800 | 1,334 |
| 2023-05-29 | 1,345 | 1,348 | 1,340 | 1,344 | 23,300 | 1,344 |
| 2023-05-26 | 1,347 | 1,349 | 1,334 | 1,334 | 29,900 | 1,334 |
| 2023-05-25 | 1,345 | 1,350 | 1,341 | 1,347 | 43,700 | 1,347 |
| 2023-05-24 | 1,341 | 1,356 | 1,341 | 1,348 | 35,200 | 1,348 |
| 2023-05-23 | 1,348 | 1,356 | 1,340 | 1,353 | 101,400 | 1,353 |
| 2023-05-22 | 1,336 | 1,348 | 1,336 | 1,347 | 33,500 | 1,347 |
| 2023-05-19 | 1,345 | 1,346 | 1,337 | 1,341 | 23,900 | 1,341 |
| 2023-05-18 | 1,354 | 1,355 | 1,340 | 1,342 | 68,600 | 1,342 |
| 2023-05-17 | 1,326 | 1,340 | 1,322 | 1,340 | 42,300 | 1,340 |
| 2023-05-16 | 1,329 | 1,330 | 1,324 | 1,326 | 25,400 | 1,326 |
| 2023-05-15 | 1,326 | 1,329 | 1,322 | 1,329 | 31,200 | 1,329 |
| 2023-05-12 | 1,330 | 1,330 | 1,315 | 1,315 | 47,100 | 1,315 |
| 2023-05-11 | 1,330 | 1,331 | 1,326 | 1,331 | 31,400 | 1,331 |
| 2023-05-10 | 1,335 | 1,338 | 1,330 | 1,332 | 26,300 | 1,332 |
| 2023-05-09 | 1,330 | 1,336 | 1,324 | 1,334 | 43,800 | 1,334 |
| 2023-05-08 | 1,312 | 1,327 | 1,312 | 1,324 | 30,300 | 1,324 |
| 2023-05-02 | 1,328 | 1,329 | 1,308 | 1,316 | 35,800 | 1,316 |
| 2023-05-01 | 1,338 | 1,342 | 1,325 | 1,328 | 71,600 | 1,328 |
| 2023-04-28 | 1,323 | 1,325 | 1,313 | 1,324 | 70,400 | 1,324 |
| 2023-04-27 | 1,312 | 1,313 | 1,299 | 1,308 | 89,100 | 1,308 |
| 2023-04-26 | 1,329 | 1,329 | 1,310 | 1,315 | 99,800 | 1,315 |
| 2023-04-25 | 1,344 | 1,349 | 1,332 | 1,336 | 93,000 | 1,336 |
| 2023-04-24 | 1,367 | 1,373 | 1,341 | 1,347 | 124,000 | 1,347 |
| 2023-04-21 | 1,376 | 1,388 | 1,371 | 1,381 | 73,500 | 1,381 |
| 2023-04-20 | 1,370 | 1,381 | 1,370 | 1,380 | 87,000 | 1,380 |
| 2023-04-19 | 1,372 | 1,372 | 1,366 | 1,371 | 34,400 | 1,371 |
| 2023-04-18 | 1,368 | 1,372 | 1,361 | 1,370 | 33,400 | 1,370 |
| 2023-04-17 | 1,355 | 1,364 | 1,344 | 1,361 | 37,200 | 1,361 |
| 2023-04-14 | 1,350 | 1,354 | 1,342 | 1,347 | 35,900 | 1,347 |
| 2023-04-13 | 1,338 | 1,349 | 1,337 | 1,348 | 19,200 | 1,348 |
| 2023-04-12 | 1,350 | 1,350 | 1,343 | 1,345 | 28,500 | 1,345 |
| 2023-04-11 | 1,342 | 1,347 | 1,336 | 1,343 | 34,600 | 1,343 |
| 2023-04-10 | 1,335 | 1,343 | 1,332 | 1,336 | 29,000 | 1,336 |
| 2023-04-07 | 1,329 | 1,340 | 1,329 | 1,334 | 33,300 | 1,334 |
| 2023-04-06 | 1,328 | 1,334 | 1,327 | 1,331 | 39,800 | 1,331 |
| 2023-04-05 | 1,361 | 1,361 | 1,339 | 1,340 | 43,800 | 1,340 |
| 2023-04-04 | 1,358 | 1,371 | 1,353 | 1,368 | 41,800 | 1,368 |
| 2023-04-03 | 1,347 | 1,361 | 1,345 | 1,357 | 74,400 | 1,357 |
| 2023-03-31 | 1,348 | 1,348 | 1,336 | 1,340 | 79,300 | 1,340 |
| 2023-03-30 | 1,320 | 1,338 | 1,317 | 1,337 | 122,000 | 1,337 |
| 2023-03-29 | 1,399 | 1,401 | 1,380 | 1,386 | 223,700 | 1,386 |
| 2023-03-28 | 1,410 | 1,414 | 1,392 | 1,400 | 150,600 | 1,400 |
| 2023-03-27 | 1,385 | 1,407 | 1,375 | 1,404 | 201,600 | 1,404 |
| 2023-03-24 | 1,350 | 1,355 | 1,342 | 1,353 | 38,400 | 1,353 |
| 2023-03-23 | 1,340 | 1,350 | 1,333 | 1,349 | 49,200 | 1,349 |
| 2023-03-22 | 1,340 | 1,351 | 1,336 | 1,349 | 61,500 | 1,349 |
| 2023-03-20 | 1,318 | 1,330 | 1,310 | 1,310 | 47,800 | 1,310 |
| 2023-03-17 | 1,334 | 1,338 | 1,322 | 1,328 | 48,800 | 1,328 |
| 2023-03-16 | 1,329 | 1,329 | 1,316 | 1,326 | 83,700 | 1,326 |
| 2023-03-15 | 1,344 | 1,352 | 1,340 | 1,349 | 40,700 | 1,349 |
| 2023-03-14 | 1,340 | 1,340 | 1,315 | 1,320 | 110,400 | 1,320 |
| 2023-03-13 | 1,364 | 1,364 | 1,347 | 1,356 | 111,900 | 1,356 |
| 2023-03-10 | 1,384 | 1,394 | 1,375 | 1,376 | 115,100 | 1,376 |
| 2023-03-09 | 1,392 | 1,404 | 1,389 | 1,403 | 84,000 | 1,403 |
| 2023-03-08 | 1,387 | 1,395 | 1,384 | 1,387 | 37,900 | 1,387 |
| 2023-03-07 | 1,388 | 1,393 | 1,381 | 1,391 | 63,000 | 1,391 |
| 2023-03-06 | 1,390 | 1,390 | 1,381 | 1,384 | 35,500 | 1,384 |
| 2023-03-03 | 1,379 | 1,393 | 1,377 | 1,383 | 58,600 | 1,383 |
| 2023-03-02 | 1,392 | 1,392 | 1,375 | 1,376 | 78,200 | 1,376 |
| 2023-03-01 | 1,386 | 1,395 | 1,386 | 1,391 | 36,800 | 1,391 |
| 2023-02-28 | 1,385 | 1,397 | 1,385 | 1,392 | 40,800 | 1,392 |
| 2023-02-27 | 1,379 | 1,386 | 1,378 | 1,383 | 31,900 | 1,383 |
| 2023-02-24 | 1,369 | 1,379 | 1,364 | 1,377 | 34,300 | 1,377 |
| 2023-02-22 | 1,369 | 1,369 | 1,357 | 1,361 | 71,400 | 1,361 |
| 2023-02-21 | 1,388 | 1,390 | 1,377 | 1,379 | 37,100 | 1,379 |
| 2023-02-20 | 1,355 | 1,385 | 1,352 | 1,383 | 96,600 | 1,383 |
| 2023-02-17 | 1,345 | 1,351 | 1,343 | 1,346 | 36,600 | 1,346 |
| 2023-02-16 | 1,356 | 1,360 | 1,350 | 1,358 | 40,000 | 1,358 |
| 2023-02-15 | 1,353 | 1,354 | 1,347 | 1,347 | 26,200 | 1,347 |
| 2023-02-14 | 1,346 | 1,353 | 1,346 | 1,353 | 31,400 | 1,353 |
| 2023-02-13 | 1,343 | 1,343 | 1,336 | 1,339 | 22,700 | 1,339 |
| 2023-02-10 | 1,341 | 1,348 | 1,338 | 1,343 | 22,500 | 1,343 |
| 2023-02-09 | 1,335 | 1,345 | 1,335 | 1,341 | 17,600 | 1,341 |
| 2023-02-08 | 1,338 | 1,342 | 1,332 | 1,334 | 25,800 | 1,334 |
| 2023-02-07 | 1,339 | 1,346 | 1,335 | 1,341 | 29,000 | 1,341 |
| 2023-02-06 | 1,324 | 1,336 | 1,320 | 1,336 | 31,600 | 1,336 |
| 2023-02-03 | 1,342 | 1,342 | 1,311 | 1,315 | 90,300 | 1,315 |
| 2023-02-02 | 1,353 | 1,353 | 1,339 | 1,345 | 96,700 | 1,345 |
| 2023-02-01 | 1,330 | 1,341 | 1,324 | 1,329 | 35,400 | 1,329 |
| 2023-01-31 | 1,341 | 1,346 | 1,324 | 1,330 | 71,000 | 1,330 |
| 2023-01-30 | 1,365 | 1,365 | 1,346 | 1,353 | 59,000 | 1,353 |
| 2023-01-27 | 1,370 | 1,373 | 1,366 | 1,366 | 25,700 | 1,366 |
| 2023-01-26 | 1,374 | 1,376 | 1,369 | 1,372 | 23,500 | 1,372 |
| 2023-01-25 | 1,369 | 1,372 | 1,364 | 1,369 | 34,600 | 1,369 |
| 2023-01-24 | 1,353 | 1,373 | 1,350 | 1,371 | 66,200 | 1,371 |
| 2023-01-23 | 1,348 | 1,353 | 1,343 | 1,350 | 43,800 | 1,350 |
| 2023-01-20 | 1,336 | 1,348 | 1,334 | 1,342 | 24,500 | 1,342 |
| 2023-01-19 | 1,343 | 1,346 | 1,334 | 1,336 | 27,400 | 1,336 |
| 2023-01-18 | 1,330 | 1,351 | 1,319 | 1,345 | 95,600 | 1,345 |
| 2023-01-17 | 1,328 | 1,331 | 1,323 | 1,328 | 18,400 | 1,328 |
| 2023-01-16 | 1,319 | 1,336 | 1,319 | 1,319 | 25,300 | 1,319 |
| 2023-01-13 | 1,318 | 1,337 | 1,318 | 1,332 | 64,700 | 1,332 |
| 2023-01-12 | 1,311 | 1,323 | 1,309 | 1,318 | 40,400 | 1,318 |
| 2023-01-11 | 1,299 | 1,308 | 1,297 | 1,308 | 50,500 | 1,308 |
| 2023-01-10 | 1,281 | 1,297 | 1,281 | 1,294 | 61,700 | 1,294 |
| 2023-01-06 | 1,287 | 1,288 | 1,279 | 1,284 | 45,600 | 1,284 |
| 2023-01-05 | 1,291 | 1,296 | 1,285 | 1,287 | 37,600 | 1,287 |
| 2023-01-04 | 1,301 | 1,301 | 1,292 | 1,292 | 36,500 | 1,292 |
分割・併合履歴 ： なし
