8707 岩井コスモホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,352 | 1,365 | 1,350 | 1,355 | 52,600 | 1,355 |
| 2021-12-29 | 1,339 | 1,366 | 1,339 | 1,366 | 62,900 | 1,366 |
| 2021-12-28 | 1,340 | 1,347 | 1,336 | 1,344 | 60,500 | 1,344 |
| 2021-12-27 | 1,329 | 1,335 | 1,328 | 1,335 | 45,800 | 1,335 |
| 2021-12-24 | 1,335 | 1,337 | 1,329 | 1,329 | 39,000 | 1,329 |
| 2021-12-23 | 1,325 | 1,336 | 1,323 | 1,334 | 46,300 | 1,334 |
| 2021-12-22 | 1,330 | 1,331 | 1,321 | 1,325 | 24,800 | 1,325 |
| 2021-12-21 | 1,321 | 1,329 | 1,317 | 1,324 | 38,500 | 1,324 |
| 2021-12-20 | 1,337 | 1,340 | 1,310 | 1,310 | 105,400 | 1,310 |
| 2021-12-17 | 1,343 | 1,349 | 1,335 | 1,340 | 57,100 | 1,340 |
| 2021-12-16 | 1,332 | 1,345 | 1,332 | 1,338 | 49,300 | 1,338 |
| 2021-12-15 | 1,320 | 1,332 | 1,320 | 1,324 | 53,400 | 1,324 |
| 2021-12-14 | 1,323 | 1,328 | 1,311 | 1,313 | 50,700 | 1,313 |
| 2021-12-13 | 1,350 | 1,350 | 1,325 | 1,327 | 46,600 | 1,327 |
| 2021-12-10 | 1,352 | 1,352 | 1,331 | 1,334 | 48,300 | 1,334 |
| 2021-12-09 | 1,354 | 1,358 | 1,348 | 1,349 | 23,500 | 1,349 |
| 2021-12-08 | 1,350 | 1,363 | 1,346 | 1,355 | 88,300 | 1,355 |
| 2021-12-07 | 1,320 | 1,348 | 1,320 | 1,347 | 97,300 | 1,347 |
| 2021-12-06 | 1,320 | 1,321 | 1,308 | 1,308 | 58,700 | 1,308 |
| 2021-12-03 | 1,301 | 1,322 | 1,299 | 1,322 | 60,700 | 1,322 |
| 2021-12-02 | 1,295 | 1,306 | 1,291 | 1,292 | 57,200 | 1,292 |
| 2021-12-01 | 1,293 | 1,312 | 1,290 | 1,308 | 72,700 | 1,308 |
| 2021-11-30 | 1,307 | 1,323 | 1,292 | 1,292 | 96,100 | 1,292 |
| 2021-11-29 | 1,310 | 1,323 | 1,291 | 1,296 | 110,700 | 1,296 |
| 2021-11-26 | 1,355 | 1,355 | 1,327 | 1,327 | 45,700 | 1,327 |
| 2021-11-25 | 1,347 | 1,362 | 1,345 | 1,359 | 27,500 | 1,359 |
| 2021-11-24 | 1,356 | 1,371 | 1,348 | 1,351 | 45,000 | 1,351 |
| 2021-11-22 | 1,347 | 1,357 | 1,336 | 1,353 | 37,600 | 1,353 |
| 2021-11-19 | 1,355 | 1,355 | 1,335 | 1,347 | 48,100 | 1,347 |
| 2021-11-18 | 1,344 | 1,356 | 1,340 | 1,354 | 56,100 | 1,354 |
| 2021-11-17 | 1,362 | 1,363 | 1,349 | 1,350 | 51,800 | 1,350 |
| 2021-11-16 | 1,351 | 1,362 | 1,348 | 1,361 | 65,300 | 1,361 |
| 2021-11-15 | 1,348 | 1,351 | 1,335 | 1,346 | 56,600 | 1,346 |
| 2021-11-12 | 1,325 | 1,345 | 1,325 | 1,345 | 55,500 | 1,345 |
| 2021-11-11 | 1,316 | 1,324 | 1,310 | 1,316 | 54,000 | 1,316 |
| 2021-11-10 | 1,319 | 1,321 | 1,309 | 1,313 | 55,000 | 1,313 |
| 2021-11-09 | 1,335 | 1,340 | 1,312 | 1,318 | 72,500 | 1,318 |
| 2021-11-08 | 1,333 | 1,334 | 1,315 | 1,325 | 79,200 | 1,325 |
| 2021-11-05 | 1,337 | 1,338 | 1,309 | 1,318 | 124,300 | 1,318 |
| 2021-11-04 | 1,332 | 1,359 | 1,328 | 1,348 | 160,600 | 1,348 |
| 2021-11-02 | 1,351 | 1,351 | 1,322 | 1,328 | 106,300 | 1,328 |
| 2021-11-01 | 1,344 | 1,355 | 1,329 | 1,352 | 224,800 | 1,352 |
| 2021-10-29 | 1,338 | 1,347 | 1,332 | 1,336 | 51,500 | 1,336 |
| 2021-10-28 | 1,331 | 1,343 | 1,310 | 1,341 | 266,100 | 1,341 |
| 2021-10-27 | 1,348 | 1,350 | 1,335 | 1,339 | 67,700 | 1,339 |
| 2021-10-26 | 1,350 | 1,363 | 1,341 | 1,348 | 68,800 | 1,348 |
| 2021-10-25 | 1,380 | 1,381 | 1,347 | 1,347 | 105,800 | 1,347 |
| 2021-10-22 | 1,389 | 1,396 | 1,381 | 1,386 | 62,300 | 1,386 |
| 2021-10-21 | 1,409 | 1,411 | 1,396 | 1,400 | 48,500 | 1,400 |
| 2021-10-20 | 1,403 | 1,424 | 1,403 | 1,408 | 63,500 | 1,408 |
| 2021-10-19 | 1,397 | 1,402 | 1,383 | 1,402 | 54,500 | 1,402 |
| 2021-10-18 | 1,397 | 1,397 | 1,384 | 1,393 | 63,600 | 1,393 |
| 2021-10-15 | 1,377 | 1,390 | 1,368 | 1,390 | 48,700 | 1,390 |
| 2021-10-14 | 1,383 | 1,387 | 1,361 | 1,366 | 65,700 | 1,366 |
| 2021-10-13 | 1,394 | 1,400 | 1,381 | 1,388 | 44,500 | 1,388 |
| 2021-10-12 | 1,398 | 1,400 | 1,390 | 1,397 | 50,300 | 1,397 |
| 2021-10-11 | 1,400 | 1,412 | 1,398 | 1,411 | 45,400 | 1,411 |
| 2021-10-08 | 1,404 | 1,411 | 1,394 | 1,396 | 47,900 | 1,396 |
| 2021-10-07 | 1,390 | 1,406 | 1,374 | 1,394 | 68,100 | 1,394 |
| 2021-10-06 | 1,369 | 1,392 | 1,364 | 1,386 | 79,800 | 1,386 |
| 2021-10-05 | 1,366 | 1,369 | 1,344 | 1,360 | 97,000 | 1,360 |
| 2021-10-04 | 1,391 | 1,397 | 1,367 | 1,371 | 62,900 | 1,371 |
| 2021-10-01 | 1,376 | 1,397 | 1,369 | 1,382 | 120,500 | 1,382 |
| 2021-09-30 | 1,411 | 1,433 | 1,389 | 1,390 | 179,700 | 1,390 |
| 2021-09-29 | 1,410 | 1,414 | 1,387 | 1,404 | 184,000 | 1,404 |
| 2021-09-28 | 1,451 | 1,454 | 1,430 | 1,438 | 141,100 | 1,438 |
| 2021-09-27 | 1,460 | 1,463 | 1,447 | 1,451 | 107,100 | 1,451 |
| 2021-09-24 | 1,450 | 1,454 | 1,437 | 1,450 | 124,100 | 1,450 |
| 2021-09-22 | 1,440 | 1,442 | 1,420 | 1,420 | 128,800 | 1,420 |
| 2021-09-21 | 1,442 | 1,451 | 1,436 | 1,444 | 138,800 | 1,444 |
| 2021-09-17 | 1,470 | 1,476 | 1,462 | 1,474 | 91,600 | 1,474 |
| 2021-09-16 | 1,480 | 1,483 | 1,461 | 1,474 | 90,300 | 1,474 |
| 2021-09-15 | 1,472 | 1,475 | 1,454 | 1,474 | 83,400 | 1,474 |
| 2021-09-14 | 1,472 | 1,483 | 1,464 | 1,483 | 117,800 | 1,483 |
| 2021-09-13 | 1,466 | 1,468 | 1,457 | 1,465 | 66,500 | 1,465 |
| 2021-09-10 | 1,424 | 1,472 | 1,421 | 1,472 | 239,600 | 1,472 |
| 2021-09-09 | 1,435 | 1,439 | 1,418 | 1,424 | 82,400 | 1,424 |
| 2021-09-08 | 1,428 | 1,442 | 1,422 | 1,436 | 169,100 | 1,436 |
| 2021-09-07 | 1,444 | 1,452 | 1,427 | 1,432 | 124,700 | 1,432 |
| 2021-09-06 | 1,420 | 1,437 | 1,414 | 1,429 | 112,500 | 1,429 |
| 2021-09-03 | 1,403 | 1,417 | 1,400 | 1,411 | 92,500 | 1,411 |
| 2021-09-02 | 1,395 | 1,403 | 1,385 | 1,396 | 101,300 | 1,396 |
| 2021-09-01 | 1,380 | 1,392 | 1,377 | 1,389 | 72,700 | 1,389 |
| 2021-08-31 | 1,369 | 1,386 | 1,364 | 1,378 | 119,900 | 1,378 |
| 2021-08-30 | 1,365 | 1,373 | 1,362 | 1,370 | 71,400 | 1,370 |
| 2021-08-27 | 1,361 | 1,365 | 1,344 | 1,353 | 80,500 | 1,353 |
| 2021-08-26 | 1,382 | 1,382 | 1,354 | 1,361 | 174,200 | 1,361 |
| 2021-08-25 | 1,374 | 1,383 | 1,356 | 1,361 | 141,600 | 1,361 |
| 2021-08-24 | 1,358 | 1,377 | 1,355 | 1,368 | 146,400 | 1,368 |
| 2021-08-23 | 1,344 | 1,362 | 1,343 | 1,343 | 114,600 | 1,343 |
| 2021-08-20 | 1,351 | 1,367 | 1,326 | 1,331 | 107,300 | 1,331 |
| 2021-08-19 | 1,364 | 1,379 | 1,348 | 1,350 | 137,300 | 1,350 |
| 2021-08-18 | 1,365 | 1,393 | 1,361 | 1,388 | 95,900 | 1,388 |
| 2021-08-17 | 1,400 | 1,402 | 1,376 | 1,376 | 65,700 | 1,376 |
| 2021-08-16 | 1,411 | 1,413 | 1,388 | 1,392 | 109,100 | 1,392 |
| 2021-08-13 | 1,414 | 1,417 | 1,406 | 1,411 | 71,200 | 1,411 |
| 2021-08-12 | 1,425 | 1,425 | 1,413 | 1,420 | 54,800 | 1,420 |
| 2021-08-11 | 1,419 | 1,425 | 1,413 | 1,420 | 67,700 | 1,420 |
| 2021-08-10 | 1,416 | 1,433 | 1,407 | 1,409 | 70,400 | 1,409 |
| 2021-08-06 | 1,403 | 1,418 | 1,402 | 1,406 | 84,500 | 1,406 |
| 2021-08-05 | 1,403 | 1,417 | 1,399 | 1,411 | 62,600 | 1,411 |
| 2021-08-04 | 1,402 | 1,411 | 1,394 | 1,400 | 124,400 | 1,400 |
| 2021-08-03 | 1,418 | 1,429 | 1,409 | 1,409 | 83,800 | 1,409 |
| 2021-08-02 | 1,400 | 1,420 | 1,398 | 1,412 | 61,600 | 1,412 |
| 2021-07-30 | 1,414 | 1,414 | 1,391 | 1,394 | 106,300 | 1,394 |
| 2021-07-29 | 1,415 | 1,427 | 1,402 | 1,409 | 108,900 | 1,409 |
| 2021-07-28 | 1,410 | 1,431 | 1,400 | 1,400 | 109,300 | 1,400 |
| 2021-07-27 | 1,415 | 1,421 | 1,397 | 1,409 | 119,100 | 1,409 |
| 2021-07-26 | 1,416 | 1,420 | 1,375 | 1,410 | 243,400 | 1,410 |
| 2021-07-21 | 1,435 | 1,447 | 1,408 | 1,416 | 306,300 | 1,416 |
| 2021-07-20 | 1,460 | 1,461 | 1,405 | 1,415 | 478,300 | 1,415 |
| 2021-07-19 | 1,599 | 1,599 | 1,485 | 1,489 | 681,800 | 1,489 |
| 2021-07-16 | 1,666 | 1,708 | 1,666 | 1,704 | 90,000 | 1,704 |
| 2021-07-15 | 1,690 | 1,691 | 1,662 | 1,666 | 55,900 | 1,666 |
| 2021-07-14 | 1,695 | 1,706 | 1,689 | 1,697 | 47,000 | 1,697 |
| 2021-07-13 | 1,679 | 1,704 | 1,672 | 1,703 | 71,500 | 1,703 |
| 2021-07-12 | 1,648 | 1,673 | 1,638 | 1,673 | 95,300 | 1,673 |
| 2021-07-09 | 1,600 | 1,627 | 1,587 | 1,623 | 101,400 | 1,623 |
| 2021-07-08 | 1,641 | 1,644 | 1,612 | 1,612 | 64,500 | 1,612 |
| 2021-07-07 | 1,654 | 1,655 | 1,638 | 1,638 | 55,200 | 1,638 |
| 2021-07-06 | 1,666 | 1,670 | 1,655 | 1,670 | 35,100 | 1,670 |
| 2021-07-05 | 1,653 | 1,665 | 1,647 | 1,663 | 37,300 | 1,663 |
| 2021-07-02 | 1,658 | 1,663 | 1,651 | 1,653 | 45,000 | 1,653 |
| 2021-07-01 | 1,645 | 1,653 | 1,640 | 1,648 | 29,100 | 1,648 |
| 2021-06-30 | 1,649 | 1,661 | 1,639 | 1,647 | 63,200 | 1,647 |
| 2021-06-29 | 1,646 | 1,646 | 1,631 | 1,639 | 58,800 | 1,639 |
| 2021-06-28 | 1,637 | 1,655 | 1,637 | 1,649 | 43,700 | 1,649 |
| 2021-06-25 | 1,636 | 1,646 | 1,636 | 1,642 | 26,900 | 1,642 |
| 2021-06-24 | 1,628 | 1,645 | 1,623 | 1,635 | 42,900 | 1,635 |
| 2021-06-23 | 1,671 | 1,671 | 1,640 | 1,640 | 65,300 | 1,640 |
| 2021-06-22 | 1,643 | 1,669 | 1,627 | 1,668 | 104,500 | 1,668 |
| 2021-06-21 | 1,622 | 1,626 | 1,602 | 1,605 | 94,400 | 1,605 |
| 2021-06-18 | 1,676 | 1,676 | 1,647 | 1,648 | 103,100 | 1,648 |
| 2021-06-17 | 1,670 | 1,683 | 1,670 | 1,679 | 43,700 | 1,679 |
| 2021-06-16 | 1,668 | 1,675 | 1,658 | 1,674 | 63,400 | 1,674 |
| 2021-06-15 | 1,688 | 1,691 | 1,666 | 1,668 | 78,600 | 1,668 |
| 2021-06-14 | 1,691 | 1,694 | 1,675 | 1,688 | 72,800 | 1,688 |
| 2021-06-11 | 1,680 | 1,683 | 1,663 | 1,679 | 82,100 | 1,679 |
| 2021-06-10 | 1,681 | 1,688 | 1,671 | 1,688 | 65,400 | 1,688 |
| 2021-06-09 | 1,690 | 1,696 | 1,679 | 1,680 | 69,400 | 1,680 |
| 2021-06-08 | 1,692 | 1,702 | 1,686 | 1,688 | 39,200 | 1,688 |
| 2021-06-07 | 1,708 | 1,708 | 1,690 | 1,694 | 52,800 | 1,694 |
| 2021-06-04 | 1,700 | 1,706 | 1,685 | 1,693 | 54,500 | 1,693 |
| 2021-06-03 | 1,697 | 1,702 | 1,683 | 1,696 | 55,500 | 1,696 |
| 2021-06-02 | 1,700 | 1,710 | 1,683 | 1,693 | 65,400 | 1,693 |
| 2021-06-01 | 1,683 | 1,698 | 1,673 | 1,695 | 92,900 | 1,695 |
| 2021-05-31 | 1,761 | 1,761 | 1,670 | 1,683 | 261,100 | 1,683 |
| 2021-05-28 | 1,736 | 1,767 | 1,732 | 1,767 | 89,800 | 1,767 |
| 2021-05-27 | 1,757 | 1,757 | 1,721 | 1,722 | 52,600 | 1,722 |
| 2021-05-26 | 1,744 | 1,765 | 1,742 | 1,757 | 42,800 | 1,757 |
| 2021-05-25 | 1,752 | 1,755 | 1,740 | 1,753 | 49,500 | 1,753 |
| 2021-05-24 | 1,730 | 1,757 | 1,730 | 1,743 | 58,900 | 1,743 |
| 2021-05-21 | 1,710 | 1,751 | 1,710 | 1,744 | 75,900 | 1,744 |
| 2021-05-20 | 1,716 | 1,730 | 1,711 | 1,717 | 55,600 | 1,717 |
| 2021-05-19 | 1,700 | 1,731 | 1,700 | 1,716 | 62,900 | 1,716 |
| 2021-05-18 | 1,691 | 1,723 | 1,691 | 1,717 | 53,000 | 1,717 |
| 2021-05-17 | 1,708 | 1,723 | 1,692 | 1,695 | 68,300 | 1,695 |
| 2021-05-14 | 1,698 | 1,721 | 1,691 | 1,709 | 78,600 | 1,709 |
| 2021-05-13 | 1,684 | 1,703 | 1,675 | 1,675 | 75,700 | 1,675 |
| 2021-05-12 | 1,721 | 1,734 | 1,685 | 1,706 | 111,500 | 1,706 |
| 2021-05-11 | 1,768 | 1,768 | 1,724 | 1,724 | 101,600 | 1,724 |
| 2021-05-10 | 1,812 | 1,817 | 1,778 | 1,781 | 105,600 | 1,781 |
| 2021-05-07 | 1,821 | 1,843 | 1,806 | 1,825 | 137,100 | 1,825 |
| 2021-05-06 | 1,788 | 1,824 | 1,784 | 1,803 | 172,700 | 1,803 |
| 2021-04-30 | 1,741 | 1,780 | 1,740 | 1,778 | 184,500 | 1,778 |
| 2021-04-28 | 1,690 | 1,735 | 1,690 | 1,735 | 166,900 | 1,735 |
| 2021-04-27 | 1,689 | 1,711 | 1,678 | 1,703 | 131,900 | 1,703 |
| 2021-04-26 | 1,720 | 1,723 | 1,690 | 1,690 | 141,200 | 1,690 |
| 2021-04-23 | 1,734 | 1,738 | 1,706 | 1,708 | 104,500 | 1,708 |
| 2021-04-22 | 1,732 | 1,736 | 1,719 | 1,733 | 95,000 | 1,733 |
| 2021-04-21 | 1,738 | 1,739 | 1,693 | 1,706 | 187,300 | 1,706 |
| 2021-04-20 | 1,771 | 1,800 | 1,760 | 1,770 | 176,700 | 1,770 |
| 2021-04-19 | 1,794 | 1,797 | 1,777 | 1,779 | 165,900 | 1,779 |
| 2021-04-16 | 1,750 | 1,779 | 1,749 | 1,779 | 63,000 | 1,779 |
| 2021-04-15 | 1,735 | 1,766 | 1,731 | 1,759 | 151,600 | 1,759 |
| 2021-04-14 | 1,755 | 1,771 | 1,741 | 1,763 | 93,700 | 1,763 |
| 2021-04-13 | 1,760 | 1,800 | 1,759 | 1,762 | 173,600 | 1,762 |
| 2021-04-12 | 1,742 | 1,767 | 1,732 | 1,762 | 95,600 | 1,762 |
| 2021-04-09 | 1,715 | 1,748 | 1,715 | 1,742 | 127,900 | 1,742 |
| 2021-04-08 | 1,731 | 1,741 | 1,711 | 1,722 | 114,100 | 1,722 |
| 2021-04-07 | 1,720 | 1,742 | 1,720 | 1,741 | 80,100 | 1,741 |
| 2021-04-06 | 1,750 | 1,754 | 1,713 | 1,735 | 178,100 | 1,735 |
| 2021-04-05 | 1,720 | 1,753 | 1,686 | 1,747 | 255,300 | 1,747 |
| 2021-04-02 | 1,725 | 1,747 | 1,696 | 1,732 | 287,400 | 1,732 |
| 2021-04-01 | 1,756 | 1,781 | 1,712 | 1,719 | 392,800 | 1,719 |
| 2021-03-31 | 1,813 | 1,816 | 1,751 | 1,767 | 390,400 | 1,767 |
| 2021-03-30 | 1,850 | 1,860 | 1,801 | 1,823 | 715,200 | 1,823 |
| 2021-03-29 | 1,949 | 1,949 | 1,884 | 1,901 | 952,700 | 1,901 |
| 2021-03-26 | 1,970 | 1,982 | 1,942 | 1,946 | 423,400 | 1,946 |
| 2021-03-25 | 1,958 | 2,000 | 1,945 | 1,950 | 337,100 | 1,950 |
| 2021-03-24 | 1,977 | 1,977 | 1,922 | 1,956 | 418,000 | 1,956 |
| 2021-03-23 | 2,006 | 2,029 | 1,989 | 1,995 | 371,700 | 1,995 |
| 2021-03-22 | 2,051 | 2,051 | 1,966 | 2,006 | 846,100 | 2,006 |
| 2021-03-19 | 1,732 | 1,802 | 1,729 | 1,801 | 173,100 | 1,801 |
| 2021-03-18 | 1,703 | 1,749 | 1,696 | 1,749 | 136,600 | 1,749 |
| 2021-03-17 | 1,667 | 1,691 | 1,664 | 1,688 | 76,000 | 1,688 |
| 2021-03-16 | 1,684 | 1,685 | 1,661 | 1,670 | 100,500 | 1,670 |
| 2021-03-15 | 1,618 | 1,687 | 1,614 | 1,687 | 176,200 | 1,687 |
| 2021-03-12 | 1,608 | 1,612 | 1,591 | 1,612 | 60,900 | 1,612 |
| 2021-03-11 | 1,595 | 1,610 | 1,581 | 1,604 | 86,900 | 1,604 |
| 2021-03-10 | 1,598 | 1,598 | 1,574 | 1,584 | 67,700 | 1,584 |
| 2021-03-09 | 1,594 | 1,599 | 1,576 | 1,588 | 111,600 | 1,588 |
| 2021-03-08 | 1,567 | 1,595 | 1,562 | 1,571 | 93,800 | 1,571 |
| 2021-03-05 | 1,560 | 1,563 | 1,536 | 1,563 | 73,500 | 1,563 |
| 2021-03-04 | 1,546 | 1,567 | 1,537 | 1,567 | 67,700 | 1,567 |
| 2021-03-03 | 1,569 | 1,574 | 1,552 | 1,561 | 54,400 | 1,561 |
| 2021-03-02 | 1,580 | 1,587 | 1,558 | 1,569 | 71,900 | 1,569 |
| 2021-03-01 | 1,555 | 1,578 | 1,550 | 1,568 | 68,600 | 1,568 |
| 2021-02-26 | 1,570 | 1,584 | 1,544 | 1,544 | 138,400 | 1,544 |
| 2021-02-25 | 1,556 | 1,613 | 1,556 | 1,606 | 107,800 | 1,606 |
| 2021-02-24 | 1,588 | 1,594 | 1,552 | 1,552 | 135,100 | 1,552 |
| 2021-02-22 | 1,565 | 1,620 | 1,562 | 1,597 | 156,100 | 1,597 |
| 2021-02-19 | 1,533 | 1,557 | 1,516 | 1,543 | 83,700 | 1,543 |
| 2021-02-18 | 1,600 | 1,600 | 1,535 | 1,541 | 141,900 | 1,541 |
| 2021-02-17 | 1,569 | 1,598 | 1,560 | 1,595 | 89,600 | 1,595 |
| 2021-02-16 | 1,557 | 1,582 | 1,544 | 1,566 | 104,400 | 1,566 |
| 2021-02-15 | 1,550 | 1,565 | 1,537 | 1,552 | 93,800 | 1,552 |
| 2021-02-12 | 1,533 | 1,556 | 1,480 | 1,533 | 157,500 | 1,533 |
| 2021-02-10 | 1,541 | 1,544 | 1,524 | 1,527 | 79,600 | 1,527 |
| 2021-02-09 | 1,515 | 1,544 | 1,515 | 1,544 | 97,400 | 1,544 |
| 2021-02-08 | 1,500 | 1,511 | 1,496 | 1,511 | 102,300 | 1,511 |
| 2021-02-05 | 1,472 | 1,500 | 1,469 | 1,495 | 118,700 | 1,495 |
| 2021-02-04 | 1,437 | 1,480 | 1,437 | 1,472 | 116,100 | 1,472 |
| 2021-02-03 | 1,427 | 1,444 | 1,427 | 1,443 | 77,300 | 1,443 |
| 2021-02-02 | 1,422 | 1,427 | 1,412 | 1,424 | 50,700 | 1,424 |
| 2021-02-01 | 1,381 | 1,423 | 1,381 | 1,415 | 51,200 | 1,415 |
| 2021-01-29 | 1,413 | 1,425 | 1,385 | 1,399 | 108,300 | 1,399 |
| 2021-01-28 | 1,407 | 1,426 | 1,396 | 1,413 | 179,100 | 1,413 |
| 2021-01-27 | 1,436 | 1,444 | 1,419 | 1,425 | 78,000 | 1,425 |
| 2021-01-26 | 1,431 | 1,451 | 1,429 | 1,431 | 64,600 | 1,431 |
| 2021-01-25 | 1,436 | 1,456 | 1,430 | 1,450 | 163,400 | 1,450 |
| 2021-01-22 | 1,430 | 1,430 | 1,406 | 1,406 | 82,700 | 1,406 |
| 2021-01-21 | 1,430 | 1,440 | 1,421 | 1,424 | 63,000 | 1,424 |
| 2021-01-20 | 1,441 | 1,449 | 1,415 | 1,424 | 92,600 | 1,424 |
| 2021-01-19 | 1,407 | 1,452 | 1,402 | 1,440 | 131,100 | 1,440 |
| 2021-01-18 | 1,401 | 1,413 | 1,394 | 1,394 | 75,000 | 1,394 |
| 2021-01-15 | 1,450 | 1,458 | 1,414 | 1,415 | 100,100 | 1,415 |
| 2021-01-14 | 1,428 | 1,459 | 1,425 | 1,449 | 119,500 | 1,449 |
| 2021-01-13 | 1,394 | 1,430 | 1,390 | 1,422 | 137,600 | 1,422 |
| 2021-01-12 | 1,398 | 1,408 | 1,391 | 1,399 | 102,200 | 1,399 |
| 2021-01-08 | 1,377 | 1,395 | 1,368 | 1,395 | 120,500 | 1,395 |
| 2021-01-07 | 1,359 | 1,376 | 1,357 | 1,368 | 124,900 | 1,368 |
| 2021-01-06 | 1,311 | 1,342 | 1,310 | 1,334 | 103,200 | 1,334 |
| 2021-01-05 | 1,301 | 1,322 | 1,300 | 1,309 | 59,500 | 1,309 |
| 2021-01-04 | 1,314 | 1,314 | 1,285 | 1,301 | 64,400 | 1,301 |
分割・併合履歴 ： なし
