8707 岩井コスモホールディングス(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,400 | 1,413 | 1,397 | 1,407 | 67,400 | 1,407 |
| 2015-12-29 | 1,368 | 1,402 | 1,354 | 1,401 | 155,200 | 1,401 |
| 2015-12-28 | 1,330 | 1,365 | 1,330 | 1,360 | 92,600 | 1,360 |
| 2015-12-25 | 1,319 | 1,325 | 1,307 | 1,320 | 134,500 | 1,320 |
| 2015-12-24 | 1,341 | 1,345 | 1,310 | 1,316 | 160,900 | 1,316 |
| 2015-12-22 | 1,340 | 1,347 | 1,330 | 1,331 | 72,000 | 1,331 |
| 2015-12-21 | 1,335 | 1,347 | 1,327 | 1,344 | 88,900 | 1,344 |
| 2015-12-18 | 1,375 | 1,409 | 1,348 | 1,351 | 165,300 | 1,351 |
| 2015-12-17 | 1,398 | 1,411 | 1,380 | 1,381 | 113,100 | 1,381 |
| 2015-12-16 | 1,370 | 1,380 | 1,360 | 1,368 | 65,300 | 1,368 |
| 2015-12-15 | 1,349 | 1,354 | 1,330 | 1,336 | 142,300 | 1,336 |
| 2015-12-14 | 1,347 | 1,351 | 1,320 | 1,336 | 183,500 | 1,336 |
| 2015-12-11 | 1,370 | 1,390 | 1,363 | 1,377 | 95,300 | 1,377 |
| 2015-12-10 | 1,380 | 1,383 | 1,366 | 1,368 | 118,300 | 1,368 |
| 2015-12-09 | 1,411 | 1,413 | 1,388 | 1,394 | 122,200 | 1,394 |
| 2015-12-08 | 1,460 | 1,460 | 1,422 | 1,425 | 91,700 | 1,425 |
| 2015-12-07 | 1,461 | 1,491 | 1,461 | 1,465 | 101,800 | 1,465 |
| 2015-12-04 | 1,440 | 1,454 | 1,432 | 1,444 | 77,700 | 1,444 |
| 2015-12-03 | 1,453 | 1,467 | 1,444 | 1,457 | 83,000 | 1,457 |
| 2015-12-02 | 1,457 | 1,467 | 1,452 | 1,456 | 39,700 | 1,456 |
| 2015-12-01 | 1,467 | 1,473 | 1,455 | 1,461 | 68,700 | 1,461 |
| 2015-11-30 | 1,448 | 1,472 | 1,444 | 1,472 | 143,400 | 1,472 |
| 2015-11-27 | 1,449 | 1,463 | 1,447 | 1,448 | 79,600 | 1,448 |
| 2015-11-26 | 1,441 | 1,456 | 1,429 | 1,445 | 116,400 | 1,445 |
| 2015-11-25 | 1,430 | 1,440 | 1,424 | 1,428 | 78,700 | 1,428 |
| 2015-11-24 | 1,420 | 1,442 | 1,412 | 1,439 | 147,600 | 1,439 |
| 2015-11-20 | 1,394 | 1,404 | 1,390 | 1,402 | 62,400 | 1,402 |
| 2015-11-19 | 1,401 | 1,419 | 1,387 | 1,389 | 138,800 | 1,389 |
| 2015-11-18 | 1,396 | 1,411 | 1,388 | 1,389 | 69,500 | 1,389 |
| 2015-11-17 | 1,390 | 1,400 | 1,380 | 1,389 | 99,300 | 1,389 |
| 2015-11-16 | 1,352 | 1,374 | 1,352 | 1,362 | 109,600 | 1,362 |
| 2015-11-13 | 1,387 | 1,390 | 1,370 | 1,379 | 114,400 | 1,379 |
| 2015-11-12 | 1,402 | 1,431 | 1,392 | 1,402 | 114,100 | 1,402 |
| 2015-11-11 | 1,400 | 1,410 | 1,396 | 1,400 | 90,700 | 1,400 |
| 2015-11-10 | 1,394 | 1,410 | 1,391 | 1,401 | 73,400 | 1,401 |
| 2015-11-09 | 1,390 | 1,412 | 1,389 | 1,404 | 119,000 | 1,404 |
| 2015-11-06 | 1,364 | 1,381 | 1,363 | 1,379 | 90,900 | 1,379 |
| 2015-11-05 | 1,330 | 1,377 | 1,330 | 1,358 | 173,800 | 1,358 |
| 2015-11-04 | 1,326 | 1,370 | 1,326 | 1,357 | 183,100 | 1,357 |
| 2015-11-02 | 1,341 | 1,350 | 1,322 | 1,334 | 135,700 | 1,334 |
| 2015-10-30 | 1,326 | 1,367 | 1,320 | 1,354 | 219,000 | 1,354 |
| 2015-10-29 | 1,328 | 1,332 | 1,301 | 1,321 | 193,600 | 1,321 |
| 2015-10-28 | 1,331 | 1,331 | 1,307 | 1,313 | 196,800 | 1,313 |
| 2015-10-27 | 1,357 | 1,358 | 1,324 | 1,328 | 172,700 | 1,328 |
| 2015-10-26 | 1,414 | 1,425 | 1,349 | 1,354 | 204,100 | 1,354 |
| 2015-10-23 | 1,409 | 1,420 | 1,384 | 1,393 | 183,300 | 1,393 |
| 2015-10-22 | 1,348 | 1,361 | 1,334 | 1,346 | 105,000 | 1,346 |
| 2015-10-21 | 1,313 | 1,370 | 1,311 | 1,362 | 117,300 | 1,362 |
| 2015-10-20 | 1,345 | 1,355 | 1,315 | 1,322 | 104,800 | 1,322 |
| 2015-10-19 | 1,377 | 1,380 | 1,329 | 1,339 | 144,700 | 1,339 |
| 2015-10-16 | 1,399 | 1,401 | 1,354 | 1,362 | 132,000 | 1,362 |
| 2015-10-15 | 1,320 | 1,393 | 1,312 | 1,378 | 117,500 | 1,378 |
| 2015-10-14 | 1,379 | 1,379 | 1,307 | 1,338 | 116,100 | 1,338 |
| 2015-10-13 | 1,395 | 1,403 | 1,372 | 1,386 | 56,300 | 1,386 |
| 2015-10-09 | 1,389 | 1,404 | 1,372 | 1,404 | 75,200 | 1,404 |
| 2015-10-08 | 1,406 | 1,425 | 1,381 | 1,385 | 101,800 | 1,385 |
| 2015-10-07 | 1,404 | 1,425 | 1,385 | 1,410 | 65,000 | 1,410 |
| 2015-10-06 | 1,421 | 1,435 | 1,397 | 1,402 | 94,700 | 1,402 |
| 2015-10-05 | 1,385 | 1,414 | 1,374 | 1,376 | 53,000 | 1,376 |
| 2015-10-02 | 1,373 | 1,391 | 1,352 | 1,367 | 50,600 | 1,367 |
| 2015-10-01 | 1,347 | 1,406 | 1,347 | 1,392 | 61,500 | 1,392 |
| 2015-09-30 | 1,340 | 1,379 | 1,338 | 1,360 | 41,400 | 1,360 |
| 2015-09-29 | 1,350 | 1,350 | 1,304 | 1,315 | 75,900 | 1,315 |
| 2015-09-28 | 1,378 | 1,394 | 1,352 | 1,380 | 56,600 | 1,380 |
| 2015-09-25 | 1,339 | 1,399 | 1,339 | 1,381 | 83,600 | 1,381 |
| 2015-09-24 | 1,414 | 1,422 | 1,356 | 1,359 | 109,100 | 1,359 |
| 2015-09-18 | 1,430 | 1,448 | 1,393 | 1,438 | 105,100 | 1,438 |
| 2015-09-17 | 1,432 | 1,472 | 1,387 | 1,387 | 85,000 | 1,387 |
| 2015-09-16 | 1,442 | 1,448 | 1,361 | 1,423 | 106,800 | 1,423 |
| 2015-09-15 | 1,432 | 1,475 | 1,420 | 1,427 | 53,800 | 1,427 |
| 2015-09-14 | 1,466 | 1,466 | 1,417 | 1,428 | 38,800 | 1,428 |
| 2015-09-11 | 1,392 | 1,466 | 1,392 | 1,449 | 77,200 | 1,449 |
| 2015-09-10 | 1,378 | 1,425 | 1,370 | 1,420 | 71,100 | 1,420 |
| 2015-09-09 | 1,350 | 1,422 | 1,350 | 1,422 | 126,400 | 1,422 |
| 2015-09-08 | 1,322 | 1,343 | 1,296 | 1,305 | 121,900 | 1,305 |
| 2015-09-07 | 1,349 | 1,349 | 1,303 | 1,312 | 196,400 | 1,312 |
| 2015-09-04 | 1,443 | 1,443 | 1,360 | 1,372 | 139,900 | 1,372 |
| 2015-09-03 | 1,466 | 1,481 | 1,438 | 1,443 | 59,900 | 1,443 |
| 2015-09-02 | 1,408 | 1,482 | 1,406 | 1,440 | 139,500 | 1,440 |
| 2015-09-01 | 1,470 | 1,478 | 1,425 | 1,426 | 91,600 | 1,426 |
| 2015-08-31 | 1,485 | 1,514 | 1,472 | 1,485 | 94,900 | 1,485 |
| 2015-08-28 | 1,450 | 1,495 | 1,450 | 1,492 | 108,800 | 1,492 |
| 2015-08-27 | 1,425 | 1,445 | 1,401 | 1,410 | 100,400 | 1,410 |
| 2015-08-26 | 1,323 | 1,403 | 1,323 | 1,397 | 90,100 | 1,397 |
| 2015-08-25 | 1,275 | 1,394 | 1,275 | 1,315 | 196,300 | 1,315 |
| 2015-08-24 | 1,452 | 1,460 | 1,360 | 1,363 | 191,300 | 1,363 |
| 2015-08-21 | 1,520 | 1,525 | 1,495 | 1,502 | 118,200 | 1,502 |
| 2015-08-20 | 1,557 | 1,567 | 1,545 | 1,545 | 55,000 | 1,545 |
| 2015-08-19 | 1,584 | 1,592 | 1,571 | 1,571 | 55,900 | 1,571 |
| 2015-08-18 | 1,601 | 1,609 | 1,592 | 1,600 | 59,100 | 1,600 |
| 2015-08-17 | 1,600 | 1,605 | 1,584 | 1,605 | 62,900 | 1,605 |
| 2015-08-14 | 1,605 | 1,608 | 1,584 | 1,588 | 41,200 | 1,588 |
| 2015-08-13 | 1,603 | 1,616 | 1,587 | 1,612 | 60,600 | 1,612 |
| 2015-08-12 | 1,619 | 1,633 | 1,600 | 1,610 | 71,500 | 1,610 |
| 2015-08-11 | 1,639 | 1,647 | 1,619 | 1,637 | 70,700 | 1,637 |
| 2015-08-10 | 1,603 | 1,633 | 1,598 | 1,631 | 81,100 | 1,631 |
| 2015-08-07 | 1,595 | 1,607 | 1,580 | 1,604 | 53,200 | 1,604 |
| 2015-08-06 | 1,620 | 1,623 | 1,602 | 1,602 | 44,000 | 1,602 |
| 2015-08-05 | 1,608 | 1,623 | 1,599 | 1,615 | 59,400 | 1,615 |
| 2015-08-04 | 1,591 | 1,610 | 1,591 | 1,608 | 46,200 | 1,608 |
| 2015-08-03 | 1,598 | 1,611 | 1,586 | 1,606 | 43,200 | 1,606 |
| 2015-07-31 | 1,633 | 1,640 | 1,608 | 1,612 | 56,000 | 1,612 |
| 2015-07-30 | 1,625 | 1,663 | 1,625 | 1,640 | 188,600 | 1,640 |
| 2015-07-29 | 1,580 | 1,618 | 1,572 | 1,613 | 122,700 | 1,613 |
| 2015-07-28 | 1,539 | 1,584 | 1,527 | 1,575 | 65,400 | 1,575 |
| 2015-07-27 | 1,590 | 1,594 | 1,560 | 1,569 | 93,300 | 1,569 |
| 2015-07-24 | 1,600 | 1,610 | 1,595 | 1,607 | 53,500 | 1,607 |
| 2015-07-23 | 1,583 | 1,599 | 1,567 | 1,599 | 48,400 | 1,599 |
| 2015-07-22 | 1,600 | 1,613 | 1,573 | 1,575 | 66,400 | 1,575 |
| 2015-07-21 | 1,620 | 1,625 | 1,596 | 1,609 | 127,600 | 1,609 |
| 2015-07-17 | 1,584 | 1,595 | 1,578 | 1,585 | 56,800 | 1,585 |
| 2015-07-16 | 1,584 | 1,587 | 1,568 | 1,581 | 91,200 | 1,581 |
| 2015-07-15 | 1,564 | 1,579 | 1,543 | 1,578 | 143,000 | 1,578 |
| 2015-07-14 | 1,542 | 1,564 | 1,527 | 1,551 | 74,700 | 1,551 |
| 2015-07-13 | 1,477 | 1,520 | 1,473 | 1,507 | 86,500 | 1,507 |
| 2015-07-10 | 1,477 | 1,492 | 1,459 | 1,466 | 75,100 | 1,466 |
| 2015-07-09 | 1,450 | 1,479 | 1,410 | 1,476 | 157,800 | 1,476 |
| 2015-07-08 | 1,535 | 1,536 | 1,481 | 1,481 | 139,900 | 1,481 |
| 2015-07-07 | 1,559 | 1,571 | 1,538 | 1,539 | 72,700 | 1,539 |
| 2015-07-06 | 1,566 | 1,571 | 1,531 | 1,544 | 129,300 | 1,544 |
| 2015-07-03 | 1,600 | 1,601 | 1,585 | 1,596 | 37,800 | 1,596 |
| 2015-07-02 | 1,602 | 1,609 | 1,592 | 1,595 | 47,900 | 1,595 |
| 2015-07-01 | 1,568 | 1,589 | 1,552 | 1,583 | 65,600 | 1,583 |
| 2015-06-30 | 1,557 | 1,569 | 1,542 | 1,564 | 61,700 | 1,564 |
| 2015-06-29 | 1,550 | 1,573 | 1,550 | 1,556 | 116,800 | 1,556 |
| 2015-06-26 | 1,605 | 1,616 | 1,590 | 1,609 | 50,800 | 1,609 |
| 2015-06-25 | 1,617 | 1,622 | 1,594 | 1,610 | 48,400 | 1,610 |
| 2015-06-24 | 1,611 | 1,630 | 1,611 | 1,617 | 86,100 | 1,617 |
| 2015-06-23 | 1,589 | 1,615 | 1,588 | 1,604 | 94,700 | 1,604 |
| 2015-06-22 | 1,560 | 1,582 | 1,557 | 1,579 | 76,600 | 1,579 |
| 2015-06-19 | 1,568 | 1,569 | 1,547 | 1,556 | 93,100 | 1,556 |
| 2015-06-18 | 1,598 | 1,598 | 1,545 | 1,546 | 193,400 | 1,546 |
| 2015-06-17 | 1,600 | 1,607 | 1,593 | 1,602 | 61,800 | 1,602 |
| 2015-06-16 | 1,594 | 1,618 | 1,594 | 1,598 | 66,300 | 1,598 |
| 2015-06-15 | 1,603 | 1,617 | 1,592 | 1,616 | 55,400 | 1,616 |
| 2015-06-12 | 1,616 | 1,619 | 1,601 | 1,612 | 93,600 | 1,612 |
| 2015-06-11 | 1,600 | 1,625 | 1,597 | 1,620 | 88,800 | 1,620 |
| 2015-06-10 | 1,590 | 1,610 | 1,583 | 1,586 | 100,700 | 1,586 |
| 2015-06-09 | 1,625 | 1,630 | 1,592 | 1,593 | 88,200 | 1,593 |
| 2015-06-08 | 1,611 | 1,636 | 1,607 | 1,630 | 119,600 | 1,630 |
| 2015-06-05 | 1,603 | 1,611 | 1,591 | 1,606 | 103,200 | 1,606 |
| 2015-06-04 | 1,613 | 1,620 | 1,602 | 1,606 | 155,200 | 1,606 |
| 2015-06-03 | 1,611 | 1,633 | 1,606 | 1,613 | 78,300 | 1,613 |
| 2015-06-02 | 1,638 | 1,638 | 1,608 | 1,611 | 66,800 | 1,611 |
| 2015-06-01 | 1,612 | 1,631 | 1,610 | 1,630 | 55,500 | 1,630 |
| 2015-05-29 | 1,625 | 1,630 | 1,615 | 1,615 | 66,200 | 1,615 |
| 2015-05-28 | 1,620 | 1,645 | 1,618 | 1,633 | 140,000 | 1,633 |
| 2015-05-27 | 1,617 | 1,619 | 1,600 | 1,610 | 144,500 | 1,610 |
| 2015-05-26 | 1,616 | 1,625 | 1,614 | 1,619 | 84,200 | 1,619 |
| 2015-05-25 | 1,639 | 1,646 | 1,626 | 1,631 | 83,200 | 1,631 |
| 2015-05-22 | 1,642 | 1,649 | 1,615 | 1,640 | 135,800 | 1,640 |
| 2015-05-21 | 1,670 | 1,688 | 1,649 | 1,649 | 113,300 | 1,649 |
| 2015-05-20 | 1,665 | 1,698 | 1,654 | 1,681 | 238,300 | 1,681 |
| 2015-05-19 | 1,648 | 1,667 | 1,648 | 1,660 | 87,200 | 1,660 |
| 2015-05-18 | 1,649 | 1,655 | 1,631 | 1,642 | 171,600 | 1,642 |
| 2015-05-15 | 1,669 | 1,685 | 1,654 | 1,668 | 78,200 | 1,668 |
| 2015-05-14 | 1,656 | 1,670 | 1,637 | 1,645 | 70,200 | 1,645 |
| 2015-05-13 | 1,642 | 1,663 | 1,627 | 1,654 | 101,300 | 1,654 |
| 2015-05-12 | 1,639 | 1,665 | 1,635 | 1,662 | 98,500 | 1,662 |
| 2015-05-11 | 1,660 | 1,668 | 1,630 | 1,664 | 169,000 | 1,664 |
| 2015-05-08 | 1,566 | 1,640 | 1,557 | 1,631 | 195,100 | 1,631 |
| 2015-05-07 | 1,545 | 1,581 | 1,538 | 1,561 | 150,400 | 1,561 |
| 2015-05-01 | 1,593 | 1,594 | 1,546 | 1,559 | 199,400 | 1,559 |
| 2015-04-30 | 1,612 | 1,632 | 1,597 | 1,619 | 169,600 | 1,619 |
| 2015-04-28 | 1,645 | 1,660 | 1,621 | 1,647 | 147,800 | 1,647 |
| 2015-04-27 | 1,627 | 1,645 | 1,622 | 1,645 | 108,600 | 1,645 |
| 2015-04-24 | 1,643 | 1,652 | 1,627 | 1,632 | 120,900 | 1,632 |
| 2015-04-23 | 1,674 | 1,696 | 1,635 | 1,648 | 148,500 | 1,648 |
| 2015-04-22 | 1,644 | 1,666 | 1,625 | 1,642 | 222,600 | 1,642 |
| 2015-04-21 | 1,641 | 1,671 | 1,633 | 1,646 | 110,100 | 1,646 |
| 2015-04-20 | 1,645 | 1,645 | 1,621 | 1,624 | 102,800 | 1,624 |
| 2015-04-17 | 1,685 | 1,687 | 1,657 | 1,661 | 121,800 | 1,661 |
| 2015-04-16 | 1,685 | 1,709 | 1,660 | 1,677 | 99,900 | 1,677 |
| 2015-04-15 | 1,715 | 1,720 | 1,677 | 1,683 | 77,800 | 1,683 |
| 2015-04-14 | 1,710 | 1,718 | 1,691 | 1,710 | 115,600 | 1,710 |
| 2015-04-13 | 1,720 | 1,747 | 1,710 | 1,725 | 118,000 | 1,725 |
| 2015-04-10 | 1,703 | 1,709 | 1,678 | 1,692 | 82,200 | 1,692 |
| 2015-04-09 | 1,670 | 1,705 | 1,652 | 1,700 | 152,800 | 1,700 |
| 2015-04-08 | 1,664 | 1,675 | 1,644 | 1,659 | 78,000 | 1,659 |
| 2015-04-07 | 1,638 | 1,675 | 1,631 | 1,652 | 125,400 | 1,652 |
| 2015-04-06 | 1,620 | 1,627 | 1,612 | 1,624 | 78,400 | 1,624 |
| 2015-04-03 | 1,650 | 1,666 | 1,612 | 1,643 | 105,500 | 1,643 |
| 2015-04-02 | 1,625 | 1,670 | 1,625 | 1,648 | 120,500 | 1,648 |
| 2015-04-01 | 1,662 | 1,670 | 1,611 | 1,625 | 230,000 | 1,625 |
| 2015-03-31 | 1,692 | 1,763 | 1,679 | 1,695 | 651,900 | 1,695 |
| 2015-03-30 | 1,607 | 1,648 | 1,597 | 1,640 | 292,900 | 1,640 |
| 2015-03-27 | 1,570 | 1,667 | 1,563 | 1,606 | 336,400 | 1,606 |
| 2015-03-26 | 1,636 | 1,636 | 1,611 | 1,622 | 259,700 | 1,622 |
| 2015-03-25 | 1,619 | 1,654 | 1,619 | 1,649 | 174,700 | 1,649 |
| 2015-03-24 | 1,643 | 1,647 | 1,610 | 1,621 | 203,400 | 1,621 |
| 2015-03-23 | 1,651 | 1,688 | 1,635 | 1,650 | 242,200 | 1,650 |
| 2015-03-20 | 1,585 | 1,613 | 1,570 | 1,611 | 95,500 | 1,611 |
| 2015-03-19 | 1,594 | 1,599 | 1,567 | 1,586 | 139,000 | 1,586 |
| 2015-03-18 | 1,567 | 1,604 | 1,553 | 1,594 | 264,100 | 1,594 |
| 2015-03-17 | 1,520 | 1,596 | 1,519 | 1,587 | 471,500 | 1,587 |
| 2015-03-16 | 1,503 | 1,520 | 1,481 | 1,487 | 88,400 | 1,487 |
| 2015-03-13 | 1,502 | 1,510 | 1,493 | 1,494 | 126,300 | 1,494 |
| 2015-03-12 | 1,481 | 1,498 | 1,475 | 1,491 | 64,200 | 1,491 |
| 2015-03-11 | 1,462 | 1,486 | 1,456 | 1,479 | 43,800 | 1,479 |
| 2015-03-10 | 1,510 | 1,510 | 1,467 | 1,480 | 100,800 | 1,480 |
| 2015-03-09 | 1,482 | 1,516 | 1,475 | 1,496 | 123,000 | 1,496 |
| 2015-03-06 | 1,470 | 1,489 | 1,462 | 1,487 | 67,300 | 1,487 |
| 2015-03-05 | 1,470 | 1,483 | 1,453 | 1,472 | 66,500 | 1,472 |
| 2015-03-04 | 1,450 | 1,484 | 1,445 | 1,478 | 85,200 | 1,478 |
| 2015-03-03 | 1,498 | 1,502 | 1,463 | 1,470 | 112,300 | 1,470 |
| 2015-03-02 | 1,516 | 1,520 | 1,485 | 1,488 | 71,200 | 1,488 |
| 2015-02-27 | 1,515 | 1,526 | 1,501 | 1,521 | 144,600 | 1,521 |
| 2015-02-26 | 1,488 | 1,515 | 1,472 | 1,508 | 220,300 | 1,508 |
| 2015-02-25 | 1,475 | 1,499 | 1,470 | 1,492 | 158,300 | 1,492 |
| 2015-02-24 | 1,474 | 1,477 | 1,452 | 1,468 | 84,700 | 1,468 |
| 2015-02-23 | 1,460 | 1,478 | 1,451 | 1,471 | 177,100 | 1,471 |
| 2015-02-20 | 1,491 | 1,500 | 1,452 | 1,466 | 216,400 | 1,466 |
| 2015-02-19 | 1,478 | 1,493 | 1,463 | 1,485 | 205,900 | 1,485 |
| 2015-02-18 | 1,452 | 1,477 | 1,448 | 1,468 | 252,100 | 1,468 |
| 2015-02-17 | 1,429 | 1,440 | 1,418 | 1,431 | 148,800 | 1,431 |
| 2015-02-16 | 1,385 | 1,436 | 1,385 | 1,429 | 240,500 | 1,429 |
| 2015-02-13 | 1,373 | 1,384 | 1,364 | 1,380 | 105,500 | 1,380 |
| 2015-02-12 | 1,385 | 1,385 | 1,361 | 1,367 | 111,500 | 1,367 |
| 2015-02-10 | 1,385 | 1,385 | 1,353 | 1,362 | 68,200 | 1,362 |
| 2015-02-09 | 1,372 | 1,383 | 1,365 | 1,377 | 113,800 | 1,377 |
| 2015-02-06 | 1,361 | 1,369 | 1,353 | 1,358 | 123,800 | 1,358 |
| 2015-02-05 | 1,324 | 1,368 | 1,324 | 1,347 | 141,700 | 1,347 |
| 2015-02-04 | 1,319 | 1,384 | 1,319 | 1,343 | 252,300 | 1,343 |
| 2015-02-03 | 1,337 | 1,344 | 1,300 | 1,311 | 131,900 | 1,311 |
| 2015-02-02 | 1,339 | 1,346 | 1,318 | 1,337 | 120,400 | 1,337 |
| 2015-01-30 | 1,364 | 1,374 | 1,346 | 1,354 | 171,100 | 1,354 |
| 2015-01-29 | 1,348 | 1,373 | 1,342 | 1,355 | 167,700 | 1,355 |
| 2015-01-28 | 1,350 | 1,369 | 1,345 | 1,365 | 95,000 | 1,365 |
| 2015-01-27 | 1,355 | 1,365 | 1,340 | 1,354 | 104,700 | 1,354 |
| 2015-01-26 | 1,328 | 1,355 | 1,325 | 1,344 | 52,200 | 1,344 |
| 2015-01-23 | 1,342 | 1,348 | 1,324 | 1,336 | 85,100 | 1,336 |
| 2015-01-22 | 1,335 | 1,335 | 1,304 | 1,324 | 69,700 | 1,324 |
| 2015-01-21 | 1,340 | 1,353 | 1,315 | 1,332 | 108,100 | 1,332 |
| 2015-01-20 | 1,287 | 1,375 | 1,287 | 1,368 | 191,100 | 1,368 |
| 2015-01-19 | 1,306 | 1,317 | 1,282 | 1,287 | 87,800 | 1,287 |
| 2015-01-16 | 1,288 | 1,300 | 1,278 | 1,298 | 122,400 | 1,298 |
| 2015-01-15 | 1,293 | 1,319 | 1,292 | 1,313 | 89,200 | 1,313 |
| 2015-01-14 | 1,311 | 1,315 | 1,287 | 1,299 | 87,700 | 1,299 |
| 2015-01-13 | 1,300 | 1,328 | 1,285 | 1,327 | 153,000 | 1,327 |
| 2015-01-09 | 1,355 | 1,371 | 1,321 | 1,327 | 119,500 | 1,327 |
| 2015-01-08 | 1,355 | 1,364 | 1,346 | 1,352 | 90,700 | 1,352 |
| 2015-01-07 | 1,346 | 1,348 | 1,330 | 1,337 | 116,700 | 1,337 |
| 2015-01-06 | 1,360 | 1,375 | 1,352 | 1,358 | 130,800 | 1,358 |
| 2015-01-05 | 1,358 | 1,415 | 1,341 | 1,390 | 216,600 | 1,390 |
分割・併合履歴 ： なし
