8707 岩井コスモホールディングス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,430 | 1,435 | 1,414 | 1,417 | 19,100 | 1,417 |
| 2007-12-27 | 1,495 | 1,495 | 1,448 | 1,453 | 35,300 | 1,453 |
| 2007-12-26 | 1,411 | 1,484 | 1,411 | 1,482 | 52,800 | 1,482 |
| 2007-12-25 | 1,403 | 1,423 | 1,401 | 1,413 | 45,800 | 1,413 |
| 2007-12-21 | 1,390 | 1,394 | 1,367 | 1,381 | 79,600 | 1,381 |
| 2007-12-20 | 1,402 | 1,408 | 1,382 | 1,382 | 58,300 | 1,382 |
| 2007-12-19 | 1,436 | 1,467 | 1,412 | 1,422 | 51,700 | 1,422 |
| 2007-12-18 | 1,459 | 1,478 | 1,428 | 1,456 | 70,300 | 1,456 |
| 2007-12-17 | 1,481 | 1,488 | 1,446 | 1,465 | 60,900 | 1,465 |
| 2007-12-14 | 1,535 | 1,559 | 1,476 | 1,499 | 166,600 | 1,499 |
| 2007-12-13 | 1,608 | 1,614 | 1,553 | 1,565 | 77,100 | 1,565 |
| 2007-12-12 | 1,610 | 1,643 | 1,602 | 1,638 | 25,300 | 1,638 |
| 2007-12-11 | 1,638 | 1,652 | 1,633 | 1,645 | 44,200 | 1,645 |
| 2007-12-10 | 1,650 | 1,659 | 1,587 | 1,624 | 53,000 | 1,624 |
| 2007-12-07 | 1,660 | 1,688 | 1,643 | 1,647 | 49,100 | 1,647 |
| 2007-12-06 | 1,625 | 1,648 | 1,621 | 1,647 | 46,200 | 1,647 |
| 2007-12-05 | 1,543 | 1,599 | 1,523 | 1,599 | 59,100 | 1,599 |
| 2007-12-04 | 1,531 | 1,554 | 1,522 | 1,522 | 29,100 | 1,522 |
| 2007-12-03 | 1,559 | 1,571 | 1,539 | 1,557 | 38,600 | 1,557 |
| 2007-11-30 | 1,540 | 1,554 | 1,530 | 1,550 | 43,000 | 1,550 |
| 2007-11-29 | 1,510 | 1,547 | 1,510 | 1,537 | 56,300 | 1,537 |
| 2007-11-28 | 1,482 | 1,498 | 1,480 | 1,494 | 30,900 | 1,494 |
| 2007-11-27 | 1,444 | 1,498 | 1,419 | 1,477 | 34,800 | 1,477 |
| 2007-11-26 | 1,420 | 1,464 | 1,410 | 1,464 | 47,400 | 1,464 |
| 2007-11-22 | 1,420 | 1,435 | 1,410 | 1,429 | 53,300 | 1,429 |
| 2007-11-21 | 1,451 | 1,462 | 1,422 | 1,440 | 28,000 | 1,440 |
| 2007-11-20 | 1,393 | 1,450 | 1,362 | 1,450 | 32,700 | 1,450 |
| 2007-11-19 | 1,456 | 1,475 | 1,400 | 1,427 | 38,800 | 1,427 |
| 2007-11-16 | 1,450 | 1,467 | 1,430 | 1,457 | 42,700 | 1,457 |
| 2007-11-15 | 1,478 | 1,496 | 1,468 | 1,482 | 34,700 | 1,482 |
| 2007-11-14 | 1,410 | 1,458 | 1,410 | 1,453 | 21,500 | 1,453 |
| 2007-11-13 | 1,403 | 1,434 | 1,391 | 1,394 | 47,600 | 1,394 |
| 2007-11-12 | 1,409 | 1,418 | 1,391 | 1,403 | 54,700 | 1,403 |
| 2007-11-09 | 1,422 | 1,459 | 1,411 | 1,429 | 59,900 | 1,429 |
| 2007-11-08 | 1,400 | 1,410 | 1,368 | 1,392 | 46,500 | 1,392 |
| 2007-11-07 | 1,465 | 1,480 | 1,439 | 1,450 | 39,800 | 1,450 |
| 2007-11-06 | 1,424 | 1,481 | 1,417 | 1,445 | 36,200 | 1,445 |
| 2007-11-05 | 1,472 | 1,473 | 1,422 | 1,432 | 63,900 | 1,432 |
| 2007-11-02 | 1,454 | 1,487 | 1,454 | 1,473 | 32,200 | 1,473 |
| 2007-11-01 | 1,515 | 1,531 | 1,480 | 1,504 | 59,800 | 1,504 |
| 2007-10-31 | 1,477 | 1,510 | 1,460 | 1,510 | 64,700 | 1,510 |
| 2007-10-30 | 1,391 | 1,488 | 1,388 | 1,465 | 81,200 | 1,465 |
| 2007-10-29 | 1,375 | 1,426 | 1,362 | 1,411 | 34,900 | 1,411 |
| 2007-10-26 | 1,312 | 1,360 | 1,303 | 1,360 | 61,000 | 1,360 |
| 2007-10-25 | 1,358 | 1,380 | 1,338 | 1,348 | 48,100 | 1,348 |
| 2007-10-24 | 1,352 | 1,386 | 1,343 | 1,358 | 49,100 | 1,358 |
| 2007-10-23 | 1,352 | 1,390 | 1,325 | 1,352 | 47,400 | 1,352 |
| 2007-10-22 | 1,342 | 1,377 | 1,321 | 1,362 | 89,000 | 1,362 |
| 2007-10-19 | 1,411 | 1,422 | 1,390 | 1,402 | 50,100 | 1,402 |
| 2007-10-18 | 1,410 | 1,450 | 1,410 | 1,445 | 55,600 | 1,445 |
| 2007-10-17 | 1,410 | 1,426 | 1,381 | 1,409 | 92,900 | 1,409 |
| 2007-10-16 | 1,425 | 1,438 | 1,396 | 1,430 | 122,000 | 1,430 |
| 2007-10-15 | 1,455 | 1,455 | 1,412 | 1,422 | 48,400 | 1,422 |
| 2007-10-12 | 1,449 | 1,453 | 1,413 | 1,415 | 44,400 | 1,415 |
| 2007-10-11 | 1,426 | 1,455 | 1,390 | 1,448 | 59,900 | 1,448 |
| 2007-10-10 | 1,455 | 1,460 | 1,415 | 1,426 | 51,600 | 1,426 |
| 2007-10-09 | 1,426 | 1,469 | 1,417 | 1,434 | 72,100 | 1,434 |
| 2007-10-05 | 1,420 | 1,420 | 1,387 | 1,398 | 136,900 | 1,398 |
| 2007-10-04 | 1,330 | 1,460 | 1,306 | 1,440 | 180,300 | 1,440 |
| 2007-10-03 | 1,226 | 1,350 | 1,220 | 1,338 | 281,800 | 1,338 |
| 2007-10-02 | 1,268 | 1,268 | 1,219 | 1,226 | 193,200 | 1,226 |
| 2007-10-01 | 1,310 | 1,320 | 1,250 | 1,268 | 85,600 | 1,268 |
| 2007-09-28 | 1,341 | 1,356 | 1,297 | 1,333 | 46,100 | 1,333 |
| 2007-09-27 | 1,300 | 1,321 | 1,299 | 1,316 | 126,100 | 1,316 |
| 2007-09-26 | 1,271 | 1,303 | 1,267 | 1,280 | 77,200 | 1,280 |
| 2007-09-25 | 1,226 | 1,267 | 1,209 | 1,266 | 51,200 | 1,266 |
| 2007-09-21 | 1,295 | 1,298 | 1,244 | 1,256 | 62,200 | 1,256 |
| 2007-09-20 | 1,372 | 1,372 | 1,294 | 1,314 | 36,600 | 1,314 |
| 2007-09-19 | 1,300 | 1,342 | 1,300 | 1,332 | 62,000 | 1,332 |
| 2007-09-18 | 1,328 | 1,328 | 1,274 | 1,278 | 50,900 | 1,278 |
| 2007-09-14 | 1,357 | 1,365 | 1,327 | 1,347 | 78,100 | 1,347 |
| 2007-09-13 | 1,320 | 1,325 | 1,308 | 1,317 | 42,900 | 1,317 |
| 2007-09-12 | 1,347 | 1,355 | 1,320 | 1,327 | 36,800 | 1,327 |
| 2007-09-11 | 1,339 | 1,351 | 1,309 | 1,342 | 61,800 | 1,342 |
| 2007-09-10 | 1,354 | 1,369 | 1,329 | 1,339 | 46,400 | 1,339 |
| 2007-09-07 | 1,361 | 1,386 | 1,360 | 1,374 | 44,600 | 1,374 |
| 2007-09-06 | 1,379 | 1,385 | 1,345 | 1,375 | 50,900 | 1,375 |
| 2007-09-05 | 1,456 | 1,494 | 1,383 | 1,388 | 77,600 | 1,388 |
| 2007-09-04 | 1,470 | 1,475 | 1,456 | 1,460 | 36,100 | 1,460 |
| 2007-09-03 | 1,488 | 1,488 | 1,457 | 1,464 | 38,900 | 1,464 |
| 2007-08-31 | 1,435 | 1,468 | 1,435 | 1,468 | 56,700 | 1,468 |
| 2007-08-30 | 1,442 | 1,458 | 1,430 | 1,443 | 102,000 | 1,443 |
| 2007-08-29 | 1,500 | 1,510 | 1,445 | 1,458 | 117,300 | 1,458 |
| 2007-08-28 | 1,541 | 1,571 | 1,534 | 1,554 | 19,400 | 1,554 |
| 2007-08-27 | 1,591 | 1,598 | 1,546 | 1,550 | 42,600 | 1,550 |
| 2007-08-24 | 1,580 | 1,605 | 1,565 | 1,577 | 43,500 | 1,577 |
| 2007-08-23 | 1,600 | 1,633 | 1,597 | 1,610 | 48,200 | 1,610 |
| 2007-08-22 | 1,550 | 1,594 | 1,550 | 1,575 | 24,600 | 1,575 |
| 2007-08-21 | 1,600 | 1,629 | 1,571 | 1,592 | 56,300 | 1,592 |
| 2007-08-20 | 1,607 | 1,649 | 1,580 | 1,607 | 56,000 | 1,607 |
| 2007-08-17 | 1,698 | 1,698 | 1,550 | 1,557 | 67,400 | 1,557 |
| 2007-08-16 | 1,715 | 1,738 | 1,660 | 1,715 | 42,200 | 1,715 |
| 2007-08-15 | 1,799 | 1,799 | 1,733 | 1,736 | 42,300 | 1,736 |
| 2007-08-14 | 1,867 | 1,867 | 1,782 | 1,800 | 41,100 | 1,800 |
| 2007-08-13 | 1,864 | 1,922 | 1,823 | 1,897 | 45,400 | 1,897 |
| 2007-08-10 | 1,852 | 1,929 | 1,850 | 1,870 | 65,400 | 1,870 |
| 2007-08-09 | 1,830 | 1,941 | 1,829 | 1,913 | 132,300 | 1,913 |
| 2007-08-08 | 1,781 | 1,812 | 1,776 | 1,801 | 46,300 | 1,801 |
| 2007-08-07 | 1,790 | 1,794 | 1,763 | 1,771 | 32,100 | 1,771 |
| 2007-08-06 | 1,761 | 1,791 | 1,761 | 1,775 | 37,800 | 1,775 |
| 2007-08-03 | 1,775 | 1,780 | 1,759 | 1,776 | 21,100 | 1,776 |
| 2007-08-02 | 1,767 | 1,784 | 1,760 | 1,777 | 36,900 | 1,777 |
| 2007-08-01 | 1,799 | 1,799 | 1,756 | 1,767 | 48,400 | 1,767 |
| 2007-07-31 | 1,757 | 1,777 | 1,740 | 1,776 | 32,900 | 1,776 |
| 2007-07-30 | 1,700 | 1,755 | 1,693 | 1,753 | 39,600 | 1,753 |
| 2007-07-27 | 1,750 | 1,775 | 1,700 | 1,737 | 50,600 | 1,737 |
| 2007-07-26 | 1,800 | 1,820 | 1,776 | 1,776 | 43,600 | 1,776 |
| 2007-07-25 | 1,774 | 1,786 | 1,761 | 1,776 | 23,200 | 1,776 |
| 2007-07-24 | 1,780 | 1,814 | 1,780 | 1,800 | 34,500 | 1,800 |
| 2007-07-23 | 1,801 | 1,807 | 1,774 | 1,783 | 34,100 | 1,783 |
| 2007-07-20 | 1,846 | 1,860 | 1,831 | 1,836 | 35,300 | 1,836 |
| 2007-07-19 | 1,860 | 1,861 | 1,841 | 1,853 | 34,700 | 1,853 |
| 2007-07-18 | 1,880 | 1,880 | 1,840 | 1,853 | 40,100 | 1,853 |
| 2007-07-17 | 1,912 | 1,915 | 1,870 | 1,872 | 55,200 | 1,872 |
| 2007-07-13 | 1,950 | 1,969 | 1,911 | 1,923 | 40,800 | 1,923 |
| 2007-07-12 | 1,941 | 1,952 | 1,906 | 1,920 | 47,900 | 1,920 |
| 2007-07-11 | 1,982 | 1,982 | 1,947 | 1,947 | 46,700 | 1,947 |
| 2007-07-10 | 1,985 | 1,996 | 1,980 | 1,990 | 34,900 | 1,990 |
| 2007-07-09 | 2,030 | 2,050 | 1,993 | 1,999 | 59,700 | 1,999 |
| 2007-07-06 | 2,070 | 2,080 | 2,025 | 2,025 | 43,300 | 2,025 |
| 2007-07-05 | 2,080 | 2,110 | 2,080 | 2,095 | 12,400 | 2,095 |
| 2007-07-04 | 2,100 | 2,100 | 2,075 | 2,080 | 8,100 | 2,080 |
| 2007-07-03 | 2,110 | 2,120 | 2,090 | 2,095 | 25,600 | 2,095 |
| 2007-07-02 | 2,005 | 2,120 | 2,005 | 2,110 | 70,700 | 2,110 |
| 2007-06-29 | 2,035 | 2,035 | 1,999 | 2,030 | 28,500 | 2,030 |
| 2007-06-28 | 1,990 | 2,030 | 1,980 | 2,030 | 45,000 | 2,030 |
| 2007-06-27 | 2,015 | 2,050 | 1,983 | 2,000 | 57,400 | 2,000 |
| 2007-06-26 | 2,095 | 2,095 | 2,050 | 2,055 | 37,800 | 2,055 |
| 2007-06-25 | 2,125 | 2,135 | 2,085 | 2,090 | 32,300 | 2,090 |
| 2007-06-22 | 2,125 | 2,125 | 2,105 | 2,125 | 18,600 | 2,125 |
| 2007-06-21 | 2,095 | 2,140 | 2,085 | 2,140 | 24,400 | 2,140 |
| 2007-06-20 | 2,125 | 2,150 | 2,110 | 2,120 | 25,600 | 2,120 |
| 2007-06-19 | 2,130 | 2,160 | 2,100 | 2,125 | 25,500 | 2,125 |
| 2007-06-18 | 2,100 | 2,150 | 2,100 | 2,150 | 32,200 | 2,150 |
| 2007-06-15 | 2,075 | 2,095 | 2,030 | 2,085 | 74,900 | 2,085 |
| 2007-06-14 | 2,070 | 2,085 | 2,065 | 2,070 | 34,000 | 2,070 |
| 2007-06-13 | 2,060 | 2,080 | 2,040 | 2,060 | 50,700 | 2,060 |
| 2007-06-12 | 2,120 | 2,120 | 2,070 | 2,080 | 47,900 | 2,080 |
| 2007-06-11 | 2,155 | 2,165 | 2,060 | 2,140 | 70,700 | 2,140 |
| 2007-06-08 | 2,170 | 2,185 | 2,145 | 2,165 | 66,900 | 2,165 |
| 2007-06-07 | 2,220 | 2,230 | 2,185 | 2,210 | 37,000 | 2,210 |
| 2007-06-06 | 2,215 | 2,230 | 2,210 | 2,215 | 33,400 | 2,215 |
| 2007-06-05 | 2,250 | 2,250 | 2,215 | 2,230 | 28,900 | 2,230 |
| 2007-06-04 | 2,260 | 2,270 | 2,240 | 2,245 | 25,300 | 2,245 |
| 2007-06-01 | 2,235 | 2,275 | 2,235 | 2,240 | 30,200 | 2,240 |
| 2007-05-31 | 2,240 | 2,245 | 2,225 | 2,240 | 31,900 | 2,240 |
| 2007-05-30 | 2,190 | 2,240 | 2,160 | 2,240 | 56,100 | 2,240 |
| 2007-05-29 | 2,185 | 2,190 | 2,150 | 2,190 | 40,300 | 2,190 |
| 2007-05-28 | 2,200 | 2,215 | 2,170 | 2,185 | 73,500 | 2,185 |
| 2007-05-25 | 2,205 | 2,210 | 2,180 | 2,205 | 115,200 | 2,205 |
| 2007-05-24 | 2,265 | 2,280 | 2,210 | 2,245 | 44,300 | 2,245 |
| 2007-05-23 | 2,290 | 2,330 | 2,275 | 2,275 | 46,800 | 2,275 |
| 2007-05-22 | 2,230 | 2,295 | 2,230 | 2,285 | 55,100 | 2,285 |
| 2007-05-21 | 2,240 | 2,275 | 2,240 | 2,255 | 27,000 | 2,255 |
| 2007-05-18 | 2,290 | 2,290 | 2,255 | 2,265 | 40,400 | 2,265 |
| 2007-05-17 | 2,250 | 2,315 | 2,250 | 2,295 | 55,300 | 2,295 |
| 2007-05-16 | 2,255 | 2,290 | 2,240 | 2,260 | 44,500 | 2,260 |
| 2007-05-15 | 2,325 | 2,335 | 2,305 | 2,315 | 54,500 | 2,315 |
| 2007-05-14 | 2,335 | 2,370 | 2,325 | 2,330 | 49,400 | 2,330 |
| 2007-05-11 | 2,320 | 2,325 | 2,280 | 2,315 | 56,700 | 2,315 |
| 2007-05-10 | 2,320 | 2,330 | 2,310 | 2,325 | 51,100 | 2,325 |
| 2007-05-09 | 2,265 | 2,325 | 2,260 | 2,320 | 59,400 | 2,320 |
| 2007-05-08 | 2,290 | 2,300 | 2,235 | 2,300 | 104,800 | 2,300 |
| 2007-05-07 | 2,245 | 2,300 | 2,245 | 2,300 | 65,200 | 2,300 |
| 2007-05-02 | 2,225 | 2,265 | 2,225 | 2,260 | 32,900 | 2,260 |
| 2007-05-01 | 2,195 | 2,270 | 2,195 | 2,265 | 64,800 | 2,265 |
| 2007-04-27 | 2,170 | 2,230 | 2,170 | 2,220 | 79,000 | 2,220 |
| 2007-04-26 | 2,165 | 2,200 | 2,115 | 2,165 | 122,300 | 2,165 |
| 2007-04-25 | 2,190 | 2,190 | 2,105 | 2,140 | 68,700 | 2,140 |
| 2007-04-24 | 2,090 | 2,175 | 2,085 | 2,175 | 71,300 | 2,175 |
| 2007-04-23 | 2,110 | 2,110 | 2,090 | 2,100 | 56,200 | 2,100 |
| 2007-04-20 | 2,155 | 2,155 | 2,100 | 2,100 | 46,100 | 2,100 |
| 2007-04-19 | 2,135 | 2,165 | 2,100 | 2,135 | 52,900 | 2,135 |
| 2007-04-18 | 2,100 | 2,150 | 2,100 | 2,135 | 31,000 | 2,135 |
| 2007-04-17 | 2,110 | 2,155 | 2,085 | 2,110 | 57,600 | 2,110 |
| 2007-04-16 | 2,100 | 2,130 | 2,095 | 2,105 | 38,800 | 2,105 |
| 2007-04-13 | 2,120 | 2,120 | 2,065 | 2,080 | 66,600 | 2,080 |
| 2007-04-12 | 2,090 | 2,100 | 2,080 | 2,100 | 37,900 | 2,100 |
| 2007-04-11 | 2,100 | 2,120 | 2,090 | 2,100 | 52,800 | 2,100 |
| 2007-04-10 | 2,100 | 2,120 | 2,095 | 2,105 | 71,300 | 2,105 |
| 2007-04-09 | 2,125 | 2,135 | 2,100 | 2,115 | 36,400 | 2,115 |
| 2007-04-06 | 2,100 | 2,125 | 2,090 | 2,095 | 98,600 | 2,095 |
| 2007-04-05 | 2,150 | 2,150 | 2,100 | 2,100 | 55,900 | 2,100 |
| 2007-04-04 | 2,135 | 2,175 | 2,135 | 2,160 | 81,100 | 2,160 |
| 2007-04-03 | 2,165 | 2,175 | 2,095 | 2,115 | 117,500 | 2,115 |
| 2007-04-02 | 2,255 | 2,280 | 2,160 | 2,165 | 102,500 | 2,165 |
| 2007-03-30 | 2,265 | 2,295 | 2,235 | 2,285 | 34,900 | 2,285 |
| 2007-03-29 | 2,180 | 2,245 | 2,165 | 2,240 | 74,300 | 2,240 |
| 2007-03-28 | 2,220 | 2,245 | 2,195 | 2,225 | 51,300 | 2,225 |
| 2007-03-27 | 2,245 | 2,265 | 2,230 | 2,245 | 91,400 | 2,245 |
| 2007-03-26 | 2,260 | 2,305 | 2,260 | 2,295 | 58,900 | 2,295 |
| 2007-03-23 | 2,285 | 2,285 | 2,235 | 2,265 | 56,200 | 2,265 |
| 2007-03-22 | 2,200 | 2,260 | 2,200 | 2,255 | 56,500 | 2,255 |
| 2007-03-20 | 2,170 | 2,185 | 2,150 | 2,185 | 56,300 | 2,185 |
| 2007-03-19 | 2,085 | 2,170 | 2,070 | 2,135 | 71,500 | 2,135 |
| 2007-03-16 | 2,105 | 2,135 | 2,080 | 2,105 | 67,800 | 2,105 |
| 2007-03-15 | 2,180 | 2,185 | 2,140 | 2,150 | 85,400 | 2,150 |
| 2007-03-14 | 2,120 | 2,150 | 2,100 | 2,100 | 109,500 | 2,100 |
| 2007-03-13 | 2,290 | 2,300 | 2,200 | 2,200 | 100,800 | 2,200 |
| 2007-03-12 | 2,345 | 2,350 | 2,250 | 2,250 | 118,000 | 2,250 |
| 2007-03-09 | 2,345 | 2,345 | 2,290 | 2,315 | 132,400 | 2,315 |
| 2007-03-08 | 2,235 | 2,280 | 2,205 | 2,270 | 76,100 | 2,270 |
| 2007-03-07 | 2,260 | 2,265 | 2,155 | 2,205 | 133,900 | 2,205 |
| 2007-03-06 | 1,952 | 2,165 | 1,952 | 2,140 | 180,700 | 2,140 |
| 2007-03-05 | 2,100 | 2,110 | 1,978 | 1,982 | 233,500 | 1,982 |
| 2007-03-02 | 2,175 | 2,200 | 2,130 | 2,140 | 183,600 | 2,140 |
| 2007-03-01 | 2,270 | 2,290 | 2,185 | 2,200 | 161,500 | 2,200 |
| 2007-02-28 | 2,110 | 2,250 | 2,105 | 2,230 | 153,600 | 2,230 |
| 2007-02-27 | 2,280 | 2,315 | 2,235 | 2,310 | 200,300 | 2,310 |
| 2007-02-26 | 2,265 | 2,345 | 2,265 | 2,315 | 184,600 | 2,315 |
| 2007-02-23 | 2,155 | 2,255 | 2,135 | 2,255 | 161,700 | 2,255 |
| 2007-02-22 | 2,030 | 2,175 | 2,030 | 2,175 | 194,800 | 2,175 |
| 2007-02-21 | 2,015 | 2,030 | 2,000 | 2,010 | 69,900 | 2,010 |
| 2007-02-20 | 1,988 | 2,025 | 1,972 | 2,010 | 68,300 | 2,010 |
| 2007-02-19 | 1,964 | 2,010 | 1,961 | 1,987 | 69,100 | 1,987 |
| 2007-02-16 | 1,989 | 1,993 | 1,980 | 1,982 | 57,100 | 1,982 |
| 2007-02-15 | 2,010 | 2,010 | 1,973 | 1,998 | 77,100 | 1,998 |
| 2007-02-14 | 2,025 | 2,025 | 1,987 | 1,987 | 131,800 | 1,987 |
| 2007-02-13 | 1,902 | 1,968 | 1,888 | 1,962 | 91,500 | 1,962 |
| 2007-02-09 | 1,860 | 1,910 | 1,860 | 1,903 | 56,900 | 1,903 |
| 2007-02-08 | 1,897 | 1,915 | 1,864 | 1,881 | 62,700 | 1,881 |
| 2007-02-07 | 1,916 | 1,931 | 1,889 | 1,897 | 78,500 | 1,897 |
| 2007-02-06 | 1,875 | 1,917 | 1,865 | 1,916 | 86,800 | 1,916 |
| 2007-02-05 | 1,870 | 1,871 | 1,845 | 1,862 | 64,800 | 1,862 |
| 2007-02-02 | 1,836 | 1,866 | 1,827 | 1,855 | 69,200 | 1,855 |
| 2007-02-01 | 1,817 | 1,837 | 1,813 | 1,825 | 97,200 | 1,825 |
| 2007-01-31 | 1,810 | 1,830 | 1,801 | 1,822 | 118,500 | 1,822 |
| 2007-01-30 | 1,857 | 1,869 | 1,850 | 1,857 | 84,900 | 1,857 |
| 2007-01-29 | 1,870 | 1,870 | 1,841 | 1,857 | 135,700 | 1,857 |
| 2007-01-26 | 1,845 | 1,878 | 1,836 | 1,873 | 161,200 | 1,873 |
| 2007-01-25 | 1,838 | 1,888 | 1,834 | 1,869 | 344,500 | 1,869 |
| 2007-01-24 | 1,784 | 1,810 | 1,780 | 1,804 | 110,300 | 1,804 |
| 2007-01-23 | 1,755 | 1,780 | 1,750 | 1,769 | 172,700 | 1,769 |
| 2007-01-22 | 1,738 | 1,765 | 1,733 | 1,743 | 125,900 | 1,743 |
| 2007-01-19 | 1,659 | 1,710 | 1,659 | 1,708 | 68,700 | 1,708 |
| 2007-01-18 | 1,655 | 1,681 | 1,655 | 1,667 | 63,600 | 1,667 |
| 2007-01-17 | 1,669 | 1,685 | 1,650 | 1,667 | 96,700 | 1,667 |
| 2007-01-16 | 1,598 | 1,660 | 1,594 | 1,655 | 208,700 | 1,655 |
| 2007-01-15 | 1,561 | 1,591 | 1,553 | 1,587 | 105,200 | 1,587 |
| 2007-01-12 | 1,507 | 1,548 | 1,498 | 1,537 | 74,400 | 1,537 |
| 2007-01-11 | 1,520 | 1,527 | 1,490 | 1,498 | 59,000 | 1,498 |
| 2007-01-10 | 1,489 | 1,510 | 1,482 | 1,490 | 61,000 | 1,490 |
| 2007-01-09 | 1,465 | 1,481 | 1,456 | 1,478 | 38,500 | 1,478 |
| 2007-01-05 | 1,467 | 1,474 | 1,450 | 1,465 | 40,500 | 1,465 |
| 2007-01-04 | 1,461 | 1,476 | 1,456 | 1,474 | 34,900 | 1,474 |
分割・併合履歴 ： なし
