8707 岩井コスモホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,456 | 1,456 | 1,446 | 1,447 | 19,800 | 1,447 |
| 2006-12-28 | 1,453 | 1,464 | 1,437 | 1,453 | 79,600 | 1,453 |
| 2006-12-27 | 1,471 | 1,484 | 1,440 | 1,453 | 55,200 | 1,453 |
| 2006-12-26 | 1,432 | 1,466 | 1,431 | 1,460 | 98,400 | 1,460 |
| 2006-12-25 | 1,491 | 1,493 | 1,465 | 1,472 | 75,500 | 1,472 |
| 2006-12-22 | 1,490 | 1,500 | 1,488 | 1,490 | 35,300 | 1,490 |
| 2006-12-21 | 1,513 | 1,515 | 1,487 | 1,494 | 53,800 | 1,494 |
| 2006-12-20 | 1,480 | 1,520 | 1,480 | 1,513 | 59,900 | 1,513 |
| 2006-12-19 | 1,520 | 1,522 | 1,485 | 1,485 | 56,000 | 1,485 |
| 2006-12-18 | 1,532 | 1,535 | 1,511 | 1,529 | 49,900 | 1,529 |
| 2006-12-15 | 1,530 | 1,540 | 1,520 | 1,532 | 70,100 | 1,532 |
| 2006-12-14 | 1,525 | 1,530 | 1,520 | 1,525 | 35,500 | 1,525 |
| 2006-12-13 | 1,530 | 1,534 | 1,522 | 1,530 | 39,000 | 1,530 |
| 2006-12-12 | 1,525 | 1,535 | 1,518 | 1,526 | 50,000 | 1,526 |
| 2006-12-11 | 1,515 | 1,533 | 1,506 | 1,523 | 75,200 | 1,523 |
| 2006-12-08 | 1,510 | 1,516 | 1,502 | 1,511 | 47,200 | 1,511 |
| 2006-12-07 | 1,521 | 1,521 | 1,505 | 1,518 | 35,100 | 1,518 |
| 2006-12-06 | 1,506 | 1,531 | 1,501 | 1,530 | 58,300 | 1,530 |
| 2006-12-05 | 1,520 | 1,532 | 1,511 | 1,511 | 43,200 | 1,511 |
| 2006-12-04 | 1,500 | 1,526 | 1,495 | 1,520 | 68,600 | 1,520 |
| 2006-12-01 | 1,515 | 1,515 | 1,503 | 1,510 | 30,200 | 1,510 |
| 2006-11-30 | 1,498 | 1,519 | 1,491 | 1,517 | 60,600 | 1,517 |
| 2006-11-29 | 1,465 | 1,490 | 1,457 | 1,489 | 53,300 | 1,489 |
| 2006-11-28 | 1,405 | 1,462 | 1,393 | 1,459 | 47,700 | 1,459 |
| 2006-11-27 | 1,415 | 1,427 | 1,405 | 1,421 | 126,400 | 1,421 |
| 2006-11-24 | 1,426 | 1,446 | 1,401 | 1,427 | 126,700 | 1,427 |
| 2006-11-22 | 1,380 | 1,430 | 1,354 | 1,425 | 160,100 | 1,425 |
| 2006-11-21 | 1,452 | 1,455 | 1,408 | 1,411 | 112,100 | 1,411 |
| 2006-11-20 | 1,505 | 1,505 | 1,453 | 1,458 | 154,900 | 1,458 |
| 2006-11-17 | 1,557 | 1,557 | 1,508 | 1,510 | 64,500 | 1,510 |
| 2006-11-16 | 1,566 | 1,590 | 1,566 | 1,574 | 65,500 | 1,574 |
| 2006-11-15 | 1,590 | 1,599 | 1,563 | 1,566 | 67,600 | 1,566 |
| 2006-11-14 | 1,575 | 1,595 | 1,563 | 1,590 | 53,700 | 1,590 |
| 2006-11-13 | 1,586 | 1,586 | 1,531 | 1,545 | 48,500 | 1,545 |
| 2006-11-10 | 1,590 | 1,613 | 1,590 | 1,591 | 41,500 | 1,591 |
| 2006-11-09 | 1,624 | 1,650 | 1,587 | 1,590 | 100,200 | 1,590 |
| 2006-11-08 | 1,670 | 1,673 | 1,622 | 1,627 | 94,000 | 1,627 |
| 2006-11-07 | 1,680 | 1,685 | 1,665 | 1,675 | 53,000 | 1,675 |
| 2006-11-06 | 1,637 | 1,671 | 1,635 | 1,667 | 38,400 | 1,667 |
| 2006-11-02 | 1,675 | 1,682 | 1,637 | 1,666 | 46,500 | 1,666 |
| 2006-11-01 | 1,635 | 1,690 | 1,635 | 1,688 | 80,400 | 1,688 |
| 2006-10-31 | 1,622 | 1,646 | 1,622 | 1,633 | 35,300 | 1,633 |
| 2006-10-30 | 1,651 | 1,660 | 1,621 | 1,623 | 50,200 | 1,623 |
| 2006-10-27 | 1,688 | 1,688 | 1,655 | 1,664 | 49,600 | 1,664 |
| 2006-10-26 | 1,679 | 1,695 | 1,679 | 1,688 | 32,600 | 1,688 |
| 2006-10-25 | 1,698 | 1,711 | 1,680 | 1,681 | 66,500 | 1,681 |
| 2006-10-24 | 1,701 | 1,725 | 1,690 | 1,712 | 68,600 | 1,712 |
| 2006-10-23 | 1,667 | 1,719 | 1,660 | 1,701 | 69,900 | 1,701 |
| 2006-10-20 | 1,729 | 1,730 | 1,693 | 1,697 | 57,900 | 1,697 |
| 2006-10-19 | 1,728 | 1,736 | 1,720 | 1,733 | 59,100 | 1,733 |
| 2006-10-18 | 1,675 | 1,699 | 1,666 | 1,699 | 41,800 | 1,699 |
| 2006-10-17 | 1,699 | 1,699 | 1,670 | 1,677 | 28,600 | 1,677 |
| 2006-10-16 | 1,665 | 1,697 | 1,665 | 1,690 | 43,200 | 1,690 |
| 2006-10-13 | 1,650 | 1,670 | 1,640 | 1,659 | 79,000 | 1,659 |
| 2006-10-12 | 1,615 | 1,649 | 1,608 | 1,620 | 106,000 | 1,620 |
| 2006-10-11 | 1,661 | 1,664 | 1,608 | 1,624 | 134,100 | 1,624 |
| 2006-10-10 | 1,730 | 1,730 | 1,660 | 1,681 | 93,400 | 1,681 |
| 2006-10-06 | 1,745 | 1,745 | 1,720 | 1,731 | 65,700 | 1,731 |
| 2006-10-05 | 1,726 | 1,779 | 1,725 | 1,745 | 93,100 | 1,745 |
| 2006-10-04 | 1,808 | 1,811 | 1,722 | 1,725 | 98,800 | 1,725 |
| 2006-10-03 | 1,821 | 1,822 | 1,806 | 1,808 | 30,200 | 1,808 |
| 2006-10-02 | 1,825 | 1,840 | 1,820 | 1,829 | 34,600 | 1,829 |
| 2006-09-29 | 1,858 | 1,861 | 1,818 | 1,820 | 63,700 | 1,820 |
| 2006-09-28 | 1,848 | 1,870 | 1,831 | 1,856 | 35,200 | 1,856 |
| 2006-09-27 | 1,805 | 1,848 | 1,805 | 1,837 | 45,200 | 1,837 |
| 2006-09-26 | 1,840 | 1,840 | 1,802 | 1,805 | 36,600 | 1,805 |
| 2006-09-25 | 1,822 | 1,830 | 1,803 | 1,827 | 46,200 | 1,827 |
| 2006-09-22 | 1,830 | 1,847 | 1,825 | 1,830 | 43,400 | 1,830 |
| 2006-09-21 | 1,847 | 1,854 | 1,830 | 1,841 | 58,900 | 1,841 |
| 2006-09-20 | 1,850 | 1,858 | 1,833 | 1,839 | 93,300 | 1,839 |
| 2006-09-19 | 1,829 | 1,870 | 1,827 | 1,860 | 197,100 | 1,860 |
| 2006-09-15 | 1,998 | 2,010 | 1,990 | 2,000 | 24,100 | 2,000 |
| 2006-09-14 | 2,000 | 2,020 | 1,995 | 1,999 | 29,300 | 1,999 |
| 2006-09-13 | 2,055 | 2,080 | 1,990 | 1,990 | 48,100 | 1,990 |
| 2006-09-12 | 2,070 | 2,095 | 2,020 | 2,035 | 41,400 | 2,035 |
| 2006-09-11 | 2,155 | 2,160 | 2,095 | 2,095 | 43,800 | 2,095 |
| 2006-09-08 | 2,160 | 2,170 | 2,140 | 2,155 | 58,600 | 2,155 |
| 2006-09-07 | 2,160 | 2,185 | 2,155 | 2,180 | 38,900 | 2,180 |
| 2006-09-06 | 2,200 | 2,205 | 2,165 | 2,180 | 42,200 | 2,180 |
| 2006-09-05 | 2,200 | 2,220 | 2,195 | 2,200 | 49,400 | 2,200 |
| 2006-09-04 | 2,185 | 2,215 | 2,185 | 2,195 | 30,700 | 2,195 |
| 2006-09-01 | 2,180 | 2,195 | 2,175 | 2,180 | 16,800 | 2,180 |
| 2006-08-31 | 2,180 | 2,225 | 2,180 | 2,215 | 23,900 | 2,215 |
| 2006-08-30 | 2,230 | 2,235 | 2,170 | 2,180 | 41,100 | 2,180 |
| 2006-08-29 | 2,165 | 2,230 | 2,165 | 2,230 | 42,100 | 2,230 |
| 2006-08-28 | 2,210 | 2,225 | 2,170 | 2,170 | 43,000 | 2,170 |
| 2006-08-25 | 2,260 | 2,260 | 2,220 | 2,230 | 41,700 | 2,230 |
| 2006-08-24 | 2,260 | 2,260 | 2,230 | 2,255 | 36,500 | 2,255 |
| 2006-08-23 | 2,275 | 2,285 | 2,250 | 2,270 | 33,800 | 2,270 |
| 2006-08-22 | 2,225 | 2,270 | 2,225 | 2,270 | 52,500 | 2,270 |
| 2006-08-21 | 2,270 | 2,290 | 2,205 | 2,225 | 57,300 | 2,225 |
| 2006-08-18 | 2,260 | 2,275 | 2,250 | 2,270 | 77,500 | 2,270 |
| 2006-08-17 | 2,285 | 2,320 | 2,225 | 2,240 | 178,100 | 2,240 |
| 2006-08-16 | 2,135 | 2,200 | 2,125 | 2,175 | 109,900 | 2,175 |
| 2006-08-15 | 2,000 | 2,085 | 1,992 | 2,060 | 71,500 | 2,060 |
| 2006-08-14 | 1,916 | 1,980 | 1,912 | 1,980 | 63,700 | 1,980 |
| 2006-08-11 | 1,937 | 1,958 | 1,905 | 1,914 | 32,900 | 1,914 |
| 2006-08-10 | 1,904 | 1,940 | 1,904 | 1,936 | 21,400 | 1,936 |
| 2006-08-09 | 1,900 | 1,935 | 1,887 | 1,934 | 35,800 | 1,934 |
| 2006-08-08 | 1,902 | 1,919 | 1,900 | 1,915 | 23,700 | 1,915 |
| 2006-08-07 | 1,950 | 1,959 | 1,900 | 1,901 | 31,600 | 1,901 |
| 2006-08-04 | 1,932 | 1,940 | 1,910 | 1,938 | 30,700 | 1,938 |
| 2006-08-03 | 1,941 | 1,956 | 1,920 | 1,924 | 32,200 | 1,924 |
| 2006-08-02 | 1,905 | 1,932 | 1,903 | 1,930 | 25,800 | 1,930 |
| 2006-08-01 | 1,908 | 1,931 | 1,900 | 1,927 | 35,200 | 1,927 |
| 2006-07-31 | 1,920 | 1,926 | 1,902 | 1,918 | 44,700 | 1,918 |
| 2006-07-28 | 1,876 | 1,895 | 1,848 | 1,889 | 42,500 | 1,889 |
| 2006-07-27 | 1,805 | 1,869 | 1,805 | 1,860 | 47,100 | 1,860 |
| 2006-07-26 | 1,881 | 1,888 | 1,831 | 1,831 | 35,300 | 1,831 |
| 2006-07-25 | 1,924 | 1,925 | 1,871 | 1,873 | 24,900 | 1,873 |
| 2006-07-24 | 1,890 | 1,890 | 1,853 | 1,868 | 39,500 | 1,868 |
| 2006-07-21 | 1,905 | 1,930 | 1,895 | 1,901 | 59,900 | 1,901 |
| 2006-07-20 | 1,960 | 1,995 | 1,932 | 1,995 | 59,900 | 1,995 |
| 2006-07-19 | 1,916 | 1,935 | 1,852 | 1,870 | 111,300 | 1,870 |
| 2006-07-18 | 1,910 | 1,983 | 1,910 | 1,915 | 101,400 | 1,915 |
| 2006-07-14 | 2,055 | 2,060 | 1,997 | 2,010 | 70,300 | 2,010 |
| 2006-07-13 | 2,070 | 2,130 | 2,065 | 2,075 | 41,200 | 2,075 |
| 2006-07-12 | 2,110 | 2,130 | 2,090 | 2,100 | 47,900 | 2,100 |
| 2006-07-11 | 2,180 | 2,195 | 2,100 | 2,110 | 80,100 | 2,110 |
| 2006-07-10 | 2,200 | 2,205 | 2,155 | 2,180 | 83,400 | 2,180 |
| 2006-07-07 | 2,290 | 2,290 | 2,200 | 2,205 | 66,200 | 2,205 |
| 2006-07-06 | 2,275 | 2,275 | 2,230 | 2,250 | 41,900 | 2,250 |
| 2006-07-05 | 2,260 | 2,295 | 2,255 | 2,280 | 32,400 | 2,280 |
| 2006-07-04 | 2,270 | 2,300 | 2,265 | 2,300 | 54,300 | 2,300 |
| 2006-07-03 | 2,190 | 2,265 | 2,170 | 2,250 | 57,000 | 2,250 |
| 2006-06-30 | 2,210 | 2,225 | 2,170 | 2,180 | 47,200 | 2,180 |
| 2006-06-29 | 2,170 | 2,190 | 2,140 | 2,170 | 61,500 | 2,170 |
| 2006-06-28 | 2,150 | 2,170 | 2,125 | 2,165 | 47,200 | 2,165 |
| 2006-06-27 | 2,230 | 2,240 | 2,170 | 2,185 | 72,700 | 2,185 |
| 2006-06-26 | 2,240 | 2,250 | 2,210 | 2,225 | 36,300 | 2,225 |
| 2006-06-23 | 2,240 | 2,240 | 2,210 | 2,240 | 24,400 | 2,240 |
| 2006-06-22 | 2,200 | 2,250 | 2,200 | 2,250 | 40,200 | 2,250 |
| 2006-06-21 | 2,205 | 2,210 | 2,150 | 2,170 | 50,700 | 2,170 |
| 2006-06-20 | 2,280 | 2,280 | 2,195 | 2,195 | 56,400 | 2,195 |
| 2006-06-19 | 2,310 | 2,320 | 2,285 | 2,295 | 56,900 | 2,295 |
| 2006-06-16 | 2,280 | 2,290 | 2,260 | 2,275 | 95,000 | 2,275 |
| 2006-06-15 | 2,220 | 2,220 | 2,150 | 2,170 | 75,500 | 2,170 |
| 2006-06-14 | 2,080 | 2,140 | 2,080 | 2,115 | 49,000 | 2,115 |
| 2006-06-13 | 2,140 | 2,155 | 2,105 | 2,115 | 58,000 | 2,115 |
| 2006-06-12 | 2,145 | 2,190 | 2,105 | 2,180 | 59,600 | 2,180 |
| 2006-06-09 | 2,190 | 2,220 | 2,105 | 2,190 | 77,800 | 2,190 |
| 2006-06-08 | 2,100 | 2,165 | 2,070 | 2,110 | 103,100 | 2,110 |
| 2006-06-07 | 2,300 | 2,355 | 2,230 | 2,230 | 104,200 | 2,230 |
| 2006-06-06 | 2,380 | 2,405 | 2,305 | 2,340 | 61,200 | 2,340 |
| 2006-06-05 | 2,400 | 2,460 | 2,365 | 2,435 | 81,500 | 2,435 |
| 2006-06-02 | 2,315 | 2,400 | 2,090 | 2,360 | 134,400 | 2,360 |
| 2006-06-01 | 2,470 | 2,515 | 2,360 | 2,370 | 123,000 | 2,370 |
| 2006-05-31 | 2,480 | 2,540 | 2,455 | 2,455 | 109,200 | 2,455 |
| 2006-05-30 | 2,685 | 2,700 | 2,575 | 2,590 | 143,800 | 2,590 |
| 2006-05-29 | 2,695 | 2,720 | 2,675 | 2,690 | 44,300 | 2,690 |
| 2006-05-26 | 2,650 | 2,680 | 2,640 | 2,680 | 45,100 | 2,680 |
| 2006-05-25 | 2,655 | 2,680 | 2,625 | 2,645 | 51,100 | 2,645 |
| 2006-05-24 | 2,630 | 2,665 | 2,615 | 2,645 | 42,000 | 2,645 |
| 2006-05-23 | 2,660 | 2,680 | 2,615 | 2,625 | 94,700 | 2,625 |
| 2006-05-22 | 2,765 | 2,770 | 2,700 | 2,700 | 78,100 | 2,700 |
| 2006-05-19 | 2,615 | 2,710 | 2,615 | 2,700 | 79,300 | 2,700 |
| 2006-05-18 | 2,565 | 2,640 | 2,555 | 2,630 | 98,700 | 2,630 |
| 2006-05-17 | 2,570 | 2,640 | 2,520 | 2,570 | 162,200 | 2,570 |
| 2006-05-16 | 2,715 | 2,750 | 2,640 | 2,650 | 129,800 | 2,650 |
| 2006-05-15 | 2,700 | 2,725 | 2,700 | 2,725 | 110,200 | 2,725 |
| 2006-05-12 | 2,790 | 2,790 | 2,730 | 2,770 | 126,900 | 2,770 |
| 2006-05-11 | 2,865 | 2,880 | 2,810 | 2,810 | 125,900 | 2,810 |
| 2006-05-10 | 2,925 | 2,935 | 2,850 | 2,875 | 115,100 | 2,875 |
| 2006-05-09 | 2,970 | 2,975 | 2,930 | 2,935 | 101,600 | 2,935 |
| 2006-05-08 | 3,000 | 3,000 | 2,965 | 2,970 | 114,100 | 2,970 |
| 2006-05-02 | 2,965 | 2,985 | 2,960 | 2,970 | 79,900 | 2,970 |
| 2006-05-01 | 3,020 | 3,040 | 2,970 | 2,975 | 104,400 | 2,975 |
| 2006-04-28 | 3,030 | 3,050 | 3,000 | 3,030 | 64,100 | 3,030 |
| 2006-04-27 | 3,000 | 3,050 | 2,995 | 3,050 | 115,300 | 3,050 |
| 2006-04-26 | 2,980 | 3,030 | 2,980 | 3,000 | 100,100 | 3,000 |
| 2006-04-25 | 3,020 | 3,090 | 3,010 | 3,080 | 168,100 | 3,080 |
| 2006-04-24 | 3,010 | 3,010 | 2,950 | 2,955 | 141,300 | 2,955 |
| 2006-04-21 | 3,060 | 3,070 | 2,990 | 3,000 | 127,300 | 3,000 |
| 2006-04-20 | 3,130 | 3,140 | 3,060 | 3,090 | 85,900 | 3,090 |
| 2006-04-19 | 3,110 | 3,140 | 3,100 | 3,110 | 99,900 | 3,110 |
| 2006-04-18 | 3,000 | 3,110 | 2,990 | 3,090 | 122,500 | 3,090 |
| 2006-04-17 | 3,150 | 3,160 | 3,060 | 3,080 | 125,800 | 3,080 |
| 2006-04-14 | 3,150 | 3,160 | 3,120 | 3,130 | 78,700 | 3,130 |
| 2006-04-13 | 3,150 | 3,180 | 3,130 | 3,140 | 116,400 | 3,140 |
| 2006-04-12 | 3,150 | 3,160 | 3,120 | 3,120 | 76,300 | 3,120 |
| 2006-04-11 | 3,140 | 3,160 | 3,100 | 3,140 | 105,100 | 3,140 |
| 2006-04-10 | 3,090 | 3,130 | 3,070 | 3,120 | 82,700 | 3,120 |
| 2006-04-07 | 3,150 | 3,160 | 3,100 | 3,130 | 77,600 | 3,130 |
| 2006-04-06 | 3,130 | 3,160 | 3,090 | 3,150 | 96,200 | 3,150 |
| 2006-04-05 | 3,190 | 3,190 | 3,060 | 3,100 | 348,300 | 3,100 |
| 2006-04-04 | 3,260 | 3,270 | 3,110 | 3,140 | 545,600 | 3,140 |
| 2006-04-03 | 3,360 | 3,360 | 3,290 | 3,310 | 255,200 | 3,310 |
| 2006-03-31 | 3,360 | 3,390 | 3,350 | 3,360 | 202,600 | 3,360 |
| 2006-03-30 | 3,280 | 3,360 | 3,240 | 3,360 | 481,700 | 3,360 |
| 2006-03-29 | 3,230 | 3,310 | 3,200 | 3,300 | 213,300 | 3,300 |
| 2006-03-28 | 3,180 | 3,250 | 3,170 | 3,240 | 166,300 | 3,240 |
| 2006-03-27 | 3,240 | 3,270 | 3,170 | 3,180 | 258,100 | 3,180 |
| 2006-03-24 | 3,250 | 3,280 | 3,210 | 3,270 | 249,300 | 3,270 |
| 2006-03-23 | 3,360 | 3,360 | 3,160 | 3,210 | 296,800 | 3,210 |
| 2006-03-22 | 3,200 | 3,370 | 3,160 | 3,360 | 577,500 | 3,360 |
| 2006-03-20 | 3,190 | 3,290 | 3,130 | 3,160 | 533,200 | 3,160 |
| 2006-03-17 | 2,990 | 3,040 | 2,990 | 3,040 | 97,800 | 3,040 |
| 2006-03-16 | 3,040 | 3,050 | 2,990 | 3,030 | 163,800 | 3,030 |
| 2006-03-15 | 3,030 | 3,040 | 2,995 | 3,030 | 154,500 | 3,030 |
| 2006-03-14 | 3,050 | 3,060 | 2,980 | 2,990 | 151,100 | 2,990 |
| 2006-03-13 | 3,130 | 3,150 | 3,060 | 3,080 | 103,300 | 3,080 |
| 2006-03-10 | 3,030 | 3,120 | 3,000 | 3,090 | 163,500 | 3,090 |
| 2006-03-09 | 3,010 | 3,070 | 2,990 | 3,010 | 212,800 | 3,010 |
| 2006-03-08 | 2,980 | 3,020 | 2,960 | 2,985 | 181,300 | 2,985 |
| 2006-03-07 | 2,985 | 2,990 | 2,920 | 2,955 | 137,200 | 2,955 |
| 2006-03-06 | 2,880 | 3,010 | 2,860 | 3,010 | 154,600 | 3,010 |
| 2006-03-03 | 2,860 | 2,910 | 2,825 | 2,835 | 91,900 | 2,835 |
| 2006-03-02 | 3,050 | 3,060 | 2,900 | 2,910 | 130,700 | 2,910 |
| 2006-03-01 | 2,970 | 3,070 | 2,910 | 3,020 | 209,200 | 3,020 |
| 2006-02-28 | 3,060 | 3,070 | 2,950 | 2,985 | 198,100 | 2,985 |
| 2006-02-27 | 3,190 | 3,200 | 3,090 | 3,090 | 229,900 | 3,090 |
| 2006-02-24 | 3,000 | 3,180 | 2,975 | 3,140 | 411,400 | 3,140 |
| 2006-02-23 | 2,925 | 3,110 | 2,915 | 3,060 | 439,700 | 3,060 |
| 2006-02-22 | 2,780 | 3,000 | 2,720 | 2,875 | 414,000 | 2,875 |
| 2006-02-21 | 2,830 | 2,910 | 2,710 | 2,900 | 364,600 | 2,900 |
| 2006-02-20 | 2,750 | 2,820 | 2,600 | 2,670 | 364,300 | 2,670 |
| 2006-02-17 | 3,060 | 3,090 | 2,870 | 2,870 | 423,100 | 2,870 |
| 2006-02-16 | 3,180 | 3,250 | 2,980 | 3,050 | 632,300 | 3,050 |
| 2006-02-15 | 3,380 | 3,410 | 3,160 | 3,160 | 939,100 | 3,160 |
| 2006-02-14 | 3,010 | 3,340 | 2,830 | 3,340 | 1,588,900 | 3,340 |
| 2006-02-13 | 3,210 | 3,340 | 2,910 | 2,935 | 1,485,400 | 2,935 |
| 2006-02-10 | 3,630 | 3,680 | 3,270 | 3,410 | 2,560,100 | 3,410 |
| 2006-02-09 | 4,050 | 4,230 | 3,560 | 3,730 | 5,764,100 | 3,730 |
| 2006-02-08 | 3,500 | 4,000 | 3,500 | 4,000 | 10,661,500 | 4,000 |
分割・併合履歴 ： なし
