1. HOME >
  2. 株価時系列 >
  3. 8559 >
  4. 1998年

8559 (株)豊和銀行 の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-295105155105156,0005,150
1998-12-2551451551451513,0005,150
1998-12-225155155155151,0005,150
1998-12-175155155155153,0005,150
1998-12-165105155105156,0005,150
1998-12-145155155155151,0005,150
1998-12-115155155155152,0005,150
1998-12-105135155135155,0005,150
1998-12-045155155155154,0005,150
1998-12-0351051551051515,0005,150
1998-12-0251451551451534,0005,150
1998-11-305155155155155,0005,150
1998-11-275155155155151,0005,150
1998-11-265155155155152,0005,150
1998-11-255155155155155,0005,150
1998-11-205155155155151,0005,150
1998-11-175055155055155,0005,150
1998-11-165105155105155,0005,150
1998-11-125155155155155,0005,150
1998-11-105155155155155,0005,150
1998-11-065055155055152,0005,150
1998-11-0550051550051512,0005,150
1998-11-045155155155151,0005,150
1998-11-025155155155155,0005,150
1998-10-275155155005158,0005,150
1998-10-265155155155153,0005,150
1998-10-235155155155157,0005,150
1998-10-225155155155151,0005,150
1998-10-205155155155155,0005,150
1998-10-165155155155151,0005,150
1998-10-155145155145156,0005,150
1998-10-145145145145141,0005,140
1998-10-1351051551051511,0005,150
1998-10-125155155155153,0005,150
1998-10-0851551551551510,0005,150
1998-10-075155155155153,0005,150
1998-10-0651551551051026,0005,100
1998-10-054955154955155,0005,150
1998-10-0251551551551513,0005,150
1998-10-015155155155155,0005,150
1998-09-305155155155156,0005,150
1998-09-295155155155151,0005,150
1998-09-285155155155154,0005,150
1998-09-255155155155154,0005,150
1998-09-2451451551451544,0005,150
1998-09-225155155145143,0005,140
1998-09-1851551551551510,0005,150
1998-09-1751551551551525,0005,150
1998-09-165145155145154,0005,150
1998-09-145145145145148,0005,140
1998-09-1150051450051420,0005,140
1998-09-105155155155153,0005,150
1998-09-095155155155154,0005,150
1998-09-085155155155152,0005,150
1998-09-075155155155155,0005,150
1998-09-045155155155155,0005,150
1998-09-035155155155151,0005,150
1998-09-025155155155153,0005,150
1998-09-015155155155156,0005,150
1998-08-3151451551451511,0005,150
1998-08-2851451551451515,0005,150
1998-08-2751551551551512,0005,150
1998-08-265155155155153,0005,150
1998-08-2551451551451510,0005,150
1998-08-245155155145158,0005,150
1998-08-215085155085155,0005,150
1998-08-205155155155154,0005,150
1998-08-1951551551551510,0005,150
1998-08-185135135135132,0005,130
1998-08-175155155155152,0005,150
1998-08-145155155155154,0005,150
1998-08-135145155145154,0005,150
1998-08-1251351551351520,0005,150
1998-08-1150851350851313,0005,130
1998-08-1051351351351321,0005,130
1998-08-075145145145146,0005,140
1998-08-0651451451051326,0005,130
1998-08-0451451451351412,0005,140
1998-08-0351451951451925,0005,190
1998-07-3151351551351444,0005,140
1998-07-3051651651551515,0005,150
1998-07-2951651851651822,0005,180
1998-07-285205205205202,0005,200
1998-07-275205205205203,0005,200
1998-07-2452452552452513,0005,250
1998-07-2353053052452612,0005,260
1998-07-225305305305302,0005,300
1998-07-2153053853053812,0005,380
1998-07-105435435435432,0005,430
1998-06-295495495495492,0005,490
1998-06-255485495485493,0005,490
1998-06-2254554954554911,0005,490
1998-06-125455495455497,0005,490
1998-06-1154854954854925,0005,490
1998-05-275395495395497,0005,490
1998-05-265445495445497,0005,490
1998-05-255495495495494,0005,490
1998-05-2254554954554922,0005,490
1998-05-215405495405496,0005,490
1998-05-205455495455495,0005,490
1998-05-185405485405484,0005,480
1998-05-1554754954754911,0005,490
1998-05-1454054754054716,0005,470
1998-05-125455485455482,0005,480
1998-05-0154055054055020,0005,500
1998-04-2854954954954911,0005,490
1998-04-2454955054955021,0005,500
1998-04-225455505455508,0005,500
1998-04-0755055054055012,0005,500
1998-03-3155055555055525,0005,550
1998-03-305495505495503,0005,500
1998-03-265505505505502,0005,500
1998-03-255525535525533,0005,530
1998-03-2354955354955318,0005,530
1998-03-2055255255255236,0005,520
1998-03-1955055255055230,0005,520
1998-03-1354055254055215,0005,520
1998-03-125405505405505,0005,500
1998-03-115405505405505,0005,500
1998-03-1054655054655054,0005,500
1998-03-095415515415515,0005,510
1998-03-065505515505515,0005,510
1998-03-035505525505529,0005,520
1998-02-265485505485503,0005,500
1998-02-2555055054055034,0005,500
1998-02-235505505505502,0005,500
1998-02-205455505455502,0005,500
1998-02-195405505405502,0005,500
1998-02-1755055155055163,0005,510
1998-02-135505515505512,0005,510
1998-02-095505515505515,0005,510
1998-02-0655055055055010,0005,500
1998-02-055505515505518,0005,510
1998-02-035505515505515,0005,510
1998-02-025505515505515,0005,510
1998-01-295505515505516,0005,510
1998-01-275505515505515,0005,510
1998-01-265505515505514,0005,510
1998-01-2355055155055154,0005,510
1998-01-225505505505501,0005,500
1998-01-215505515505517,0005,510
1998-01-2055055255055211,0005,520
1998-01-195505515505515,0005,510
1998-01-1454155154155110,0005,510
1998-01-135505515505516,0005,510
1998-01-0955155255155210,0005,520
1998-01-0855155255155210,0005,520

分割・併合履歴 ： [2018-09-26]1株→0.1株 [1995-03-28]1株→1.05株 [1994-11-25]1株→1.091株