8559 (株)豊和銀行 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 580 | 580 | 580 | 580 | 1,000 | 5,523.81 |
| 1994-12-28 | 575 | 580 | 575 | 580 | 2,000 | 5,523.81 |
| 1994-12-26 | 575 | 580 | 575 | 580 | 7,000 | 5,523.81 |
| 1994-12-22 | 580 | 580 | 580 | 580 | 1,000 | 5,523.81 |
| 1994-12-21 | 580 | 580 | 580 | 580 | 1,000 | 5,523.81 |
| 1994-12-19 | 580 | 585 | 580 | 585 | 10,000 | 5,571.43 |
| 1994-12-16 | 573 | 580 | 573 | 580 | 10,000 | 5,523.81 |
| 1994-12-15 | 572 | 573 | 572 | 573 | 3,000 | 5,457.14 |
| 1994-12-14 | 572 | 573 | 572 | 573 | 12,000 | 5,457.14 |
| 1994-12-12 | 560 | 573 | 560 | 573 | 5,000 | 5,457.14 |
| 1994-12-06 | 570 | 570 | 570 | 570 | 1,000 | 5,428.57 |
| 1994-12-05 | 573 | 573 | 573 | 573 | 5,000 | 5,457.14 |
| 1994-12-02 | 550 | 570 | 550 | 570 | 14,000 | 5,428.57 |
| 1994-11-30 | 550 | 550 | 550 | 550 | 2,000 | 5,238.10 |
| 1994-11-25 | 548 | 550 | 548 | 550 | 7,000 | 5,238.10 |
| 1994-11-24 | 600 | 600 | 600 | 600 | 43,996 | 5,237.66 |
| 1994-11-22 | 599 | 600 | 599 | 600 | 28,998 | 5,237.66 |
| 1994-11-21 | 600 | 600 | 600 | 600 | 61,995 | 5,237.66 |
| 1994-11-18 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-11-17 | 600 | 600 | 599 | 600 | 17,998 | 5,237.66 |
| 1994-11-16 | 600 | 600 | 600 | 600 | 2,000 | 5,237.66 |
| 1994-11-15 | 599 | 600 | 599 | 600 | 19,998 | 5,237.66 |
| 1994-11-14 | 598 | 600 | 598 | 600 | 4,000 | 5,237.66 |
| 1994-11-11 | 600 | 600 | 600 | 600 | 2,000 | 5,237.66 |
| 1994-11-10 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1994-11-09 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-11-08 | 600 | 600 | 600 | 600 | 5,999 | 5,237.66 |
| 1994-11-07 | 600 | 600 | 600 | 600 | 5,000 | 5,237.66 |
| 1994-11-04 | 600 | 600 | 600 | 600 | 11,999 | 5,237.66 |
| 1994-11-02 | 599 | 600 | 599 | 600 | 22,998 | 5,237.66 |
| 1994-11-01 | 598 | 600 | 598 | 600 | 10,999 | 5,237.66 |
| 1994-10-31 | 590 | 600 | 590 | 600 | 3,000 | 5,237.66 |
| 1994-10-26 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-10-25 | 599 | 600 | 599 | 600 | 8,999 | 5,237.66 |
| 1994-10-24 | 598 | 599 | 598 | 599 | 11,999 | 5,228.93 |
| 1994-10-19 | 598 | 599 | 598 | 599 | 2,000 | 5,228.93 |
| 1994-10-18 | 599 | 599 | 599 | 599 | 3,000 | 5,228.93 |
| 1994-10-13 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-10-12 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-10-11 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1994-10-07 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-10-06 | 590 | 600 | 590 | 600 | 15,999 | 5,237.66 |
| 1994-10-05 | 599 | 600 | 599 | 600 | 39,997 | 5,237.66 |
| 1994-10-03 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-09-28 | 598 | 600 | 598 | 600 | 3,000 | 5,237.66 |
| 1994-09-26 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1994-09-22 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-09-09 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-09-02 | 599 | 600 | 599 | 600 | 10,999 | 5,237.66 |
| 1994-08-30 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1994-08-25 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1994-08-24 | 600 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1994-08-23 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1994-08-22 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-08-17 | 599 | 600 | 599 | 600 | 12,999 | 5,237.66 |
| 1994-08-15 | 599 | 600 | 599 | 600 | 10,999 | 5,237.66 |
| 1994-08-12 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-08-11 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-08-09 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1994-08-08 | 598 | 600 | 598 | 600 | 4,000 | 5,237.66 |
| 1994-08-05 | 599 | 600 | 599 | 600 | 11,999 | 5,237.66 |
| 1994-08-04 | 595 | 600 | 595 | 600 | 5,000 | 5,237.66 |
| 1994-08-02 | 595 | 600 | 595 | 600 | 4,000 | 5,237.66 |
| 1994-08-01 | 599 | 600 | 599 | 600 | 10,999 | 5,237.66 |
| 1994-07-26 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-07-25 | 599 | 600 | 599 | 600 | 73,994 | 5,237.66 |
| 1994-07-22 | 599 | 600 | 599 | 600 | 5,999 | 5,237.66 |
| 1994-06-30 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1994-06-28 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1994-06-27 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1994-06-24 | 599 | 600 | 599 | 600 | 8,999 | 5,237.66 |
| 1994-06-22 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-06-21 | 600 | 600 | 599 | 600 | 5,999 | 5,237.66 |
| 1994-06-17 | 599 | 600 | 599 | 600 | 5,999 | 5,237.66 |
| 1994-06-15 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-06-13 | 599 | 600 | 599 | 600 | 14,999 | 5,237.66 |
| 1994-06-07 | 595 | 600 | 595 | 600 | 3,000 | 5,237.66 |
| 1994-05-26 | 599 | 600 | 599 | 600 | 6,999 | 5,237.66 |
| 1994-05-25 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1994-05-20 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1994-05-18 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1994-05-17 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-04-28 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-04-25 | 595 | 600 | 595 | 600 | 12,999 | 5,237.66 |
| 1994-04-22 | 599 | 600 | 599 | 600 | 7,999 | 5,237.66 |
| 1994-04-21 | 590 | 600 | 590 | 600 | 8,999 | 5,237.66 |
| 1994-04-20 | 590 | 600 | 590 | 600 | 5,000 | 5,237.66 |
| 1994-03-28 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-03-25 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1994-03-22 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-03-18 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-03-16 | 599 | 600 | 599 | 600 | 22,998 | 5,237.66 |
| 1994-03-14 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-03-10 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-03-08 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-03-04 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1994-03-02 | 592 | 600 | 592 | 600 | 2,000 | 5,237.66 |
| 1994-02-25 | 599 | 600 | 599 | 600 | 7,999 | 5,237.66 |
| 1994-02-24 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1994-02-22 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1994-02-14 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-02-04 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-02-03 | 599 | 600 | 599 | 600 | 5,999 | 5,237.66 |
| 1994-01-28 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-01-26 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1994-01-25 | 600 | 600 | 600 | 600 | 3,000 | 5,237.66 |
| 1994-01-21 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1994-01-05 | 600 | 600 | 600 | 600 | 29,997 | 5,237.66 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1995-03-28]1株→1.05株 [1994-11-25]1株→1.091株
