8559 (株)豊和銀行 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 554 | 555 | 554 | 555 | 6,000 | 5,550 |
| 1996-12-27 | 550 | 555 | 550 | 555 | 12,000 | 5,550 |
| 1996-12-26 | 550 | 555 | 550 | 555 | 6,000 | 5,550 |
| 1996-12-25 | 554 | 555 | 554 | 555 | 21,000 | 5,550 |
| 1996-12-20 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-12-19 | 550 | 554 | 550 | 554 | 4,000 | 5,540 |
| 1996-12-16 | 554 | 554 | 554 | 554 | 6,000 | 5,540 |
| 1996-12-13 | 550 | 554 | 550 | 554 | 4,000 | 5,540 |
| 1996-12-12 | 554 | 554 | 554 | 554 | 5,000 | 5,540 |
| 1996-12-05 | 553 | 554 | 553 | 554 | 2,000 | 5,540 |
| 1996-12-03 | 553 | 555 | 553 | 555 | 26,000 | 5,550 |
| 1996-11-29 | 553 | 555 | 553 | 555 | 11,000 | 5,550 |
| 1996-11-28 | 552 | 552 | 552 | 552 | 1,000 | 5,520 |
| 1996-11-25 | 554 | 555 | 554 | 555 | 5,000 | 5,550 |
| 1996-11-22 | 555 | 555 | 555 | 555 | 2,000 | 5,550 |
| 1996-11-18 | 545 | 555 | 545 | 555 | 5,000 | 5,550 |
| 1996-11-15 | 553 | 555 | 553 | 555 | 2,000 | 5,550 |
| 1996-11-07 | 545 | 555 | 545 | 555 | 2,000 | 5,550 |
| 1996-11-05 | 553 | 555 | 553 | 555 | 17,000 | 5,550 |
| 1996-10-31 | 553 | 554 | 553 | 554 | 24,000 | 5,540 |
| 1996-10-25 | 553 | 554 | 553 | 554 | 16,000 | 5,540 |
| 1996-10-22 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-10-09 | 550 | 555 | 550 | 555 | 5,000 | 5,550 |
| 1996-09-25 | 554 | 555 | 550 | 555 | 6,000 | 5,550 |
| 1996-09-24 | 555 | 555 | 555 | 555 | 1,000 | 5,550 |
| 1996-09-20 | 555 | 555 | 555 | 555 | 2,000 | 5,550 |
| 1996-09-18 | 553 | 555 | 553 | 555 | 8,000 | 5,550 |
| 1996-09-17 | 553 | 555 | 553 | 555 | 3,000 | 5,550 |
| 1996-09-11 | 554 | 555 | 554 | 555 | 3,000 | 5,550 |
| 1996-08-23 | 555 | 555 | 555 | 555 | 5,000 | 5,550 |
| 1996-08-22 | 554 | 555 | 554 | 555 | 2,000 | 5,550 |
| 1996-08-16 | 553 | 555 | 553 | 555 | 604,000 | 5,550 |
| 1996-08-15 | 553 | 553 | 553 | 553 | 600,000 | 5,530 |
| 1996-08-06 | 545 | 555 | 545 | 555 | 2,000 | 5,550 |
| 1996-08-02 | 555 | 555 | 555 | 555 | 1,000 | 5,550 |
| 1996-07-25 | 554 | 555 | 554 | 555 | 7,000 | 5,550 |
| 1996-07-22 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-07-15 | 553 | 555 | 553 | 555 | 16,000 | 5,550 |
| 1996-07-04 | 554 | 555 | 554 | 555 | 3,000 | 5,550 |
| 1996-07-02 | 565 | 565 | 565 | 565 | 1,000 | 5,650 |
| 1996-07-01 | 555 | 555 | 555 | 555 | 6,000 | 5,550 |
| 1996-06-28 | 554 | 555 | 554 | 555 | 7,000 | 5,550 |
| 1996-06-26 | 554 | 555 | 554 | 555 | 2,000 | 5,550 |
| 1996-06-25 | 554 | 555 | 554 | 555 | 5,000 | 5,550 |
| 1996-06-21 | 555 | 555 | 555 | 555 | 2,000 | 5,550 |
| 1996-06-20 | 555 | 555 | 554 | 554 | 3,000 | 5,540 |
| 1996-06-18 | 555 | 555 | 555 | 555 | 1,000 | 5,550 |
| 1996-06-11 | 553 | 554 | 553 | 554 | 26,000 | 5,540 |
| 1996-06-03 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-05-31 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-05-24 | 554 | 554 | 554 | 554 | 5,000 | 5,540 |
| 1996-05-23 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-05-22 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-05-21 | 552 | 554 | 552 | 554 | 12,000 | 5,540 |
| 1996-05-20 | 553 | 554 | 553 | 554 | 8,000 | 5,540 |
| 1996-05-17 | 553 | 554 | 553 | 554 | 3,000 | 5,540 |
| 1996-05-16 | 553 | 554 | 553 | 554 | 2,000 | 5,540 |
| 1996-05-15 | 553 | 554 | 553 | 554 | 9,000 | 5,540 |
| 1996-05-14 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-05-07 | 553 | 554 | 553 | 554 | 9,000 | 5,540 |
| 1996-05-02 | 550 | 554 | 550 | 554 | 6,000 | 5,540 |
| 1996-04-30 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-04-26 | 553 | 554 | 553 | 554 | 5,000 | 5,540 |
| 1996-04-25 | 554 | 554 | 553 | 554 | 6,000 | 5,540 |
| 1996-04-23 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-04-22 | 554 | 554 | 554 | 554 | 7,000 | 5,540 |
| 1996-04-17 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-04-15 | 554 | 554 | 554 | 554 | 6,000 | 5,540 |
| 1996-04-11 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-04-10 | 554 | 555 | 554 | 555 | 8,000 | 5,550 |
| 1996-04-08 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-04-05 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-04-04 | 554 | 554 | 554 | 554 | 53,000 | 5,540 |
| 1996-04-03 | 554 | 554 | 554 | 554 | 57,000 | 5,540 |
| 1996-04-02 | 555 | 555 | 555 | 555 | 3,000 | 5,550 |
| 1996-03-29 | 553 | 555 | 553 | 555 | 42,000 | 5,550 |
| 1996-03-28 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-03-27 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-03-25 | 554 | 554 | 553 | 554 | 14,000 | 5,540 |
| 1996-03-22 | 553 | 554 | 553 | 554 | 68,000 | 5,540 |
| 1996-03-21 | 553 | 553 | 553 | 553 | 1,000 | 5,530 |
| 1996-03-19 | 553 | 553 | 553 | 553 | 2,000 | 5,530 |
| 1996-03-18 | 553 | 553 | 553 | 553 | 2,000 | 5,530 |
| 1996-03-15 | 553 | 553 | 553 | 553 | 1,000 | 5,530 |
| 1996-03-13 | 553 | 553 | 553 | 553 | 57,000 | 5,530 |
| 1996-03-11 | 551 | 554 | 551 | 554 | 39,000 | 5,540 |
| 1996-03-05 | 553 | 554 | 553 | 554 | 2,000 | 5,540 |
| 1996-03-01 | 552 | 554 | 552 | 554 | 9,000 | 5,540 |
| 1996-02-29 | 551 | 553 | 551 | 553 | 19,000 | 5,530 |
| 1996-02-28 | 550 | 553 | 550 | 553 | 6,000 | 5,530 |
| 1996-02-27 | 550 | 553 | 550 | 553 | 8,000 | 5,530 |
| 1996-02-23 | 552 | 554 | 552 | 554 | 20,000 | 5,540 |
| 1996-02-22 | 552 | 554 | 552 | 554 | 17,000 | 5,540 |
| 1996-02-19 | 553 | 554 | 553 | 554 | 4,000 | 5,540 |
| 1996-02-14 | 553 | 554 | 553 | 554 | 5,000 | 5,540 |
| 1996-02-13 | 550 | 555 | 550 | 555 | 44,000 | 5,550 |
| 1996-02-07 | 550 | 554 | 550 | 554 | 6,000 | 5,540 |
| 1996-02-06 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1996-02-05 | 554 | 554 | 554 | 554 | 5,000 | 5,540 |
| 1996-01-26 | 554 | 555 | 554 | 555 | 3,000 | 5,550 |
| 1996-01-25 | 554 | 555 | 554 | 555 | 6,000 | 5,550 |
| 1996-01-24 | 554 | 555 | 554 | 555 | 2,000 | 5,550 |
| 1996-01-22 | 554 | 555 | 554 | 555 | 2,000 | 5,550 |
| 1996-01-19 | 550 | 555 | 550 | 555 | 11,000 | 5,550 |
| 1996-01-09 | 550 | 555 | 550 | 555 | 5,000 | 5,550 |
| 1996-01-08 | 550 | 555 | 550 | 555 | 4,000 | 5,550 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1995-03-28]1株→1.05株 [1994-11-25]1株→1.091株
