8559 (株)豊和銀行 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-25 | 554 | 555 | 554 | 555 | 24,000 | 5,550 |
| 1995-12-22 | 554 | 555 | 554 | 555 | 104,000 | 5,550 |
| 1995-12-21 | 554 | 555 | 554 | 555 | 11,000 | 5,550 |
| 1995-12-20 | 553 | 555 | 553 | 555 | 10,000 | 5,550 |
| 1995-12-14 | 554 | 555 | 554 | 555 | 11,000 | 5,550 |
| 1995-12-13 | 554 | 555 | 554 | 555 | 2,000 | 5,550 |
| 1995-12-07 | 554 | 555 | 554 | 555 | 2,000 | 5,550 |
| 1995-12-06 | 550 | 555 | 550 | 555 | 14,000 | 5,550 |
| 1995-12-05 | 554 | 555 | 554 | 555 | 4,000 | 5,550 |
| 1995-12-04 | 554 | 555 | 554 | 555 | 27,000 | 5,550 |
| 1995-11-30 | 554 | 555 | 554 | 555 | 7,000 | 5,550 |
| 1995-11-28 | 553 | 555 | 553 | 555 | 6,000 | 5,550 |
| 1995-11-27 | 554 | 555 | 554 | 555 | 2,000 | 5,550 |
| 1995-11-24 | 553 | 555 | 553 | 555 | 15,000 | 5,550 |
| 1995-11-22 | 553 | 555 | 553 | 555 | 42,000 | 5,550 |
| 1995-11-20 | 554 | 556 | 554 | 556 | 12,000 | 5,560 |
| 1995-11-17 | 554 | 556 | 554 | 556 | 11,000 | 5,560 |
| 1995-11-16 | 553 | 556 | 553 | 556 | 12,000 | 5,560 |
| 1995-11-15 | 553 | 555 | 553 | 555 | 11,000 | 5,550 |
| 1995-11-09 | 555 | 556 | 555 | 556 | 28,000 | 5,560 |
| 1995-11-01 | 554 | 556 | 554 | 556 | 6,000 | 5,560 |
| 1995-10-26 | 555 | 556 | 555 | 556 | 5,000 | 5,560 |
| 1995-10-25 | 555 | 556 | 555 | 556 | 47,000 | 5,560 |
| 1995-10-24 | 555 | 555 | 555 | 555 | 5,000 | 5,550 |
| 1995-10-20 | 556 | 556 | 556 | 556 | 1,000 | 5,560 |
| 1995-10-18 | 555 | 556 | 555 | 556 | 3,000 | 5,560 |
| 1995-10-17 | 555 | 556 | 555 | 556 | 2,000 | 5,560 |
| 1995-10-12 | 555 | 556 | 555 | 556 | 18,000 | 5,560 |
| 1995-10-11 | 555 | 556 | 555 | 556 | 13,000 | 5,560 |
| 1995-10-09 | 554 | 556 | 554 | 556 | 20,000 | 5,560 |
| 1995-10-06 | 555 | 556 | 555 | 556 | 10,000 | 5,560 |
| 1995-10-05 | 556 | 556 | 556 | 556 | 1,000 | 5,560 |
| 1995-09-27 | 555 | 556 | 555 | 556 | 4,000 | 5,560 |
| 1995-09-26 | 555 | 556 | 555 | 556 | 5,000 | 5,560 |
| 1995-09-25 | 555 | 556 | 555 | 556 | 112,000 | 5,560 |
| 1995-09-22 | 555 | 556 | 555 | 556 | 97,000 | 5,560 |
| 1995-09-21 | 555 | 556 | 555 | 556 | 56,000 | 5,560 |
| 1995-09-20 | 555 | 555 | 555 | 555 | 37,000 | 5,550 |
| 1995-09-19 | 555 | 556 | 555 | 556 | 5,000 | 5,560 |
| 1995-09-18 | 554 | 556 | 554 | 556 | 19,000 | 5,560 |
| 1995-09-14 | 556 | 556 | 556 | 556 | 1,000 | 5,560 |
| 1995-09-11 | 555 | 556 | 555 | 556 | 12,000 | 5,560 |
| 1995-09-08 | 555 | 556 | 555 | 556 | 2,000 | 5,560 |
| 1995-09-07 | 555 | 556 | 555 | 556 | 4,000 | 5,560 |
| 1995-09-05 | 546 | 556 | 546 | 556 | 4,000 | 5,560 |
| 1995-08-31 | 556 | 556 | 556 | 556 | 2,000 | 5,560 |
| 1995-08-25 | 555 | 556 | 555 | 556 | 5,000 | 5,560 |
| 1995-08-24 | 556 | 556 | 555 | 556 | 32,000 | 5,560 |
| 1995-08-23 | 556 | 556 | 556 | 556 | 10,000 | 5,560 |
| 1995-08-22 | 555 | 557 | 555 | 557 | 8,000 | 5,570 |
| 1995-08-14 | 555 | 557 | 555 | 557 | 13,000 | 5,570 |
| 1995-08-09 | 557 | 557 | 557 | 557 | 1,000 | 5,570 |
| 1995-08-02 | 556 | 557 | 556 | 557 | 5,000 | 5,570 |
| 1995-08-01 | 556 | 557 | 556 | 557 | 5,000 | 5,570 |
| 1995-07-25 | 556 | 557 | 556 | 557 | 6,000 | 5,570 |
| 1995-07-21 | 557 | 557 | 557 | 557 | 31,000 | 5,570 |
| 1995-07-19 | 557 | 558 | 557 | 558 | 3,000 | 5,580 |
| 1995-06-30 | 559 | 560 | 559 | 560 | 7,000 | 5,600 |
| 1995-06-29 | 559 | 560 | 559 | 560 | 5,000 | 5,600 |
| 1995-06-28 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1995-06-27 | 559 | 560 | 559 | 560 | 5,000 | 5,600 |
| 1995-06-26 | 550 | 559 | 550 | 559 | 32,000 | 5,590 |
| 1995-06-23 | 559 | 560 | 559 | 560 | 6,000 | 5,600 |
| 1995-06-22 | 559 | 560 | 559 | 560 | 32,000 | 5,600 |
| 1995-06-21 | 555 | 560 | 555 | 560 | 16,000 | 5,600 |
| 1995-06-20 | 555 | 560 | 555 | 560 | 15,000 | 5,600 |
| 1995-06-16 | 555 | 560 | 555 | 560 | 6,000 | 5,600 |
| 1995-06-15 | 555 | 560 | 555 | 560 | 18,000 | 5,600 |
| 1995-06-14 | 555 | 560 | 555 | 560 | 20,000 | 5,600 |
| 1995-06-13 | 556 | 560 | 556 | 560 | 15,000 | 5,600 |
| 1995-06-12 | 557 | 560 | 557 | 560 | 43,000 | 5,600 |
| 1995-06-07 | 556 | 557 | 556 | 557 | 20,000 | 5,570 |
| 1995-06-01 | 559 | 559 | 559 | 559 | 145,000 | 5,590 |
| 1995-05-29 | 556 | 560 | 556 | 560 | 15,000 | 5,600 |
| 1995-05-25 | 557 | 560 | 557 | 560 | 33,000 | 5,600 |
| 1995-05-24 | 556 | 557 | 556 | 557 | 12,000 | 5,570 |
| 1995-05-22 | 557 | 559 | 557 | 559 | 15,000 | 5,590 |
| 1995-05-19 | 557 | 560 | 557 | 560 | 11,000 | 5,600 |
| 1995-05-08 | 555 | 560 | 555 | 560 | 12,000 | 5,600 |
| 1995-05-02 | 558 | 560 | 558 | 560 | 4,000 | 5,600 |
| 1995-04-28 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1995-04-26 | 553 | 560 | 553 | 560 | 18,000 | 5,600 |
| 1995-04-25 | 559 | 559 | 559 | 559 | 4,000 | 5,590 |
| 1995-04-24 | 559 | 559 | 559 | 559 | 2,000 | 5,590 |
| 1995-04-20 | 555 | 560 | 555 | 560 | 12,000 | 5,600 |
| 1995-04-17 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1995-04-07 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1995-04-06 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1995-04-04 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1995-03-28 | 549 | 555 | 549 | 555 | 37,000 | 5,550 |
| 1995-03-27 | 578 | 578 | 575 | 578 | 37,000 | 5,504.76 |
| 1995-03-24 | 578 | 578 | 578 | 578 | 10,000 | 5,504.76 |
| 1995-03-23 | 578 | 579 | 578 | 579 | 38,000 | 5,514.29 |
| 1995-03-22 | 578 | 578 | 578 | 578 | 4,000 | 5,504.76 |
| 1995-03-20 | 574 | 579 | 574 | 579 | 11,000 | 5,514.29 |
| 1995-03-15 | 571 | 579 | 571 | 579 | 7,000 | 5,514.29 |
| 1995-03-14 | 571 | 571 | 571 | 571 | 1,000 | 5,438.10 |
| 1995-03-13 | 575 | 579 | 575 | 579 | 22,000 | 5,514.29 |
| 1995-03-10 | 579 | 579 | 579 | 579 | 11,000 | 5,514.29 |
| 1995-03-09 | 579 | 579 | 579 | 579 | 5,000 | 5,514.29 |
| 1995-02-28 | 580 | 580 | 580 | 580 | 4,000 | 5,523.81 |
| 1995-02-24 | 579 | 580 | 579 | 580 | 12,000 | 5,523.81 |
| 1995-02-23 | 579 | 579 | 579 | 579 | 2,000 | 5,514.29 |
| 1995-02-22 | 579 | 579 | 579 | 579 | 2,000 | 5,514.29 |
| 1995-02-21 | 579 | 579 | 579 | 579 | 4,000 | 5,514.29 |
| 1995-02-15 | 577 | 580 | 577 | 580 | 6,000 | 5,523.81 |
| 1995-02-13 | 580 | 580 | 580 | 580 | 2,000 | 5,523.81 |
| 1995-02-01 | 580 | 580 | 580 | 580 | 5,000 | 5,523.81 |
| 1995-01-30 | 580 | 580 | 580 | 580 | 1,000 | 5,523.81 |
| 1995-01-25 | 579 | 580 | 579 | 580 | 5,000 | 5,523.81 |
| 1995-01-24 | 575 | 580 | 575 | 580 | 3,000 | 5,523.81 |
| 1995-01-23 | 579 | 580 | 579 | 580 | 2,000 | 5,523.81 |
| 1995-01-19 | 579 | 580 | 579 | 580 | 2,000 | 5,523.81 |
| 1995-01-18 | 579 | 580 | 579 | 580 | 4,000 | 5,523.81 |
| 1995-01-13 | 577 | 580 | 577 | 580 | 4,000 | 5,523.81 |
| 1995-01-12 | 579 | 580 | 579 | 580 | 3,000 | 5,523.81 |
| 1995-01-11 | 570 | 580 | 570 | 580 | 5,000 | 5,523.81 |
| 1995-01-09 | 578 | 580 | 578 | 580 | 6,000 | 5,523.81 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1995-03-28]1株→1.05株 [1994-11-25]1株→1.091株
