8559 (株)豊和銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-28 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-12-27 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-12-24 | 599 | 600 | 599 | 600 | 14,999 | 5,237.66 |
| 1993-12-22 | 600 | 600 | 600 | 600 | 2,000 | 5,237.66 |
| 1993-12-17 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1993-12-14 | 599 | 600 | 599 | 600 | 58,995 | 5,237.66 |
| 1993-12-02 | 599 | 600 | 599 | 600 | 21,998 | 5,237.66 |
| 1993-11-30 | 599 | 600 | 599 | 600 | 851,929 | 5,237.66 |
| 1993-11-29 | 599 | 600 | 599 | 600 | 850,929 | 5,237.66 |
| 1993-11-26 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-11-25 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1993-11-22 | 599 | 600 | 595 | 600 | 7,999 | 5,237.66 |
| 1993-11-19 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1993-11-18 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1993-11-17 | 599 | 600 | 599 | 600 | 830,930 | 5,237.66 |
| 1993-11-16 | 599 | 600 | 599 | 600 | 839,930 | 5,237.66 |
| 1993-11-15 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1993-10-29 | 600 | 600 | 600 | 600 | 5,999 | 5,237.66 |
| 1993-10-25 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1993-10-22 | 600 | 600 | 600 | 600 | 2,000 | 5,237.66 |
| 1993-10-15 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1993-10-07 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1993-09-27 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1993-09-24 | 600 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1993-09-22 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-09-13 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-09-10 | 599 | 600 | 599 | 600 | 9,999 | 5,237.66 |
| 1993-09-02 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-08-27 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-08-26 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1993-08-25 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1993-08-20 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-08-19 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1993-08-18 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-08-17 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-08-11 | 599 | 600 | 599 | 600 | 14,999 | 5,237.66 |
| 1993-08-03 | 599 | 600 | 599 | 600 | 41,996 | 5,237.66 |
| 1993-08-02 | 599 | 600 | 599 | 600 | 9,999 | 5,237.66 |
| 1993-07-30 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1993-07-27 | 600 | 600 | 600 | 600 | 29,997 | 5,237.66 |
| 1993-07-26 | 600 | 600 | 600 | 600 | 2,000 | 5,237.66 |
| 1993-07-23 | 599 | 600 | 599 | 600 | 6,999 | 5,237.66 |
| 1993-07-22 | 595 | 600 | 595 | 600 | 5,000 | 5,237.66 |
| 1993-07-07 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-06-30 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1993-06-29 | 599 | 600 | 599 | 600 | 8,999 | 5,237.66 |
| 1993-06-28 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1993-06-25 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1993-06-23 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1993-06-22 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1993-06-21 | 590 | 600 | 590 | 600 | 3,000 | 5,237.66 |
| 1993-06-16 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-06-15 | 600 | 600 | 600 | 600 | 4,000 | 5,237.66 |
| 1993-06-14 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-06-11 | 600 | 600 | 599 | 600 | 30,997 | 5,237.66 |
| 1993-06-10 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-06-08 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-05-31 | 599 | 600 | 599 | 600 | 9,999 | 5,237.66 |
| 1993-05-28 | 595 | 600 | 595 | 600 | 13,999 | 5,237.66 |
| 1993-05-27 | 600 | 600 | 600 | 600 | 7,999 | 5,237.66 |
| 1993-05-25 | 600 | 600 | 600 | 600 | 4,000 | 5,237.66 |
| 1993-05-24 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-05-21 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-05-18 | 600 | 600 | 600 | 600 | 5,999 | 5,237.66 |
| 1993-05-14 | 590 | 600 | 590 | 600 | 4,000 | 5,237.66 |
| 1993-05-13 | 599 | 600 | 599 | 600 | 24,998 | 5,237.66 |
| 1993-05-12 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-05-11 | 599 | 600 | 599 | 600 | 5,999 | 5,237.66 |
| 1993-05-10 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-05-07 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-04-28 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-04-23 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1993-04-22 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1993-04-21 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1993-04-20 | 599 | 600 | 599 | 600 | 5,000 | 5,237.66 |
| 1993-04-19 | 600 | 600 | 600 | 600 | 2,000 | 5,237.66 |
| 1993-04-16 | 599 | 600 | 599 | 600 | 5,999 | 5,237.66 |
| 1993-04-15 | 599 | 600 | 599 | 600 | 6,999 | 5,237.66 |
| 1993-04-14 | 599 | 600 | 599 | 600 | 5,999 | 5,237.66 |
| 1993-04-12 | 599 | 600 | 599 | 600 | 3,000 | 5,237.66 |
| 1993-04-09 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-04-08 | 600 | 600 | 600 | 600 | 2,000 | 5,237.66 |
| 1993-04-07 | 600 | 600 | 599 | 600 | 7,999 | 5,237.66 |
| 1993-04-05 | 599 | 600 | 599 | 600 | 5,999 | 5,237.66 |
| 1993-04-02 | 600 | 600 | 600 | 600 | 2,000 | 5,237.66 |
| 1993-03-30 | 598 | 600 | 598 | 600 | 4,000 | 5,237.66 |
| 1993-03-29 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-03-25 | 600 | 600 | 600 | 600 | 5,999 | 5,237.66 |
| 1993-03-24 | 600 | 600 | 600 | 600 | 23,998 | 5,237.66 |
| 1993-03-23 | 600 | 600 | 600 | 600 | 11,999 | 5,237.66 |
| 1993-03-22 | 600 | 601 | 600 | 601 | 21,998 | 5,246.39 |
| 1993-03-19 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-03-16 | 600 | 600 | 600 | 600 | 2,000 | 5,237.66 |
| 1993-03-15 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-03-12 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-03-08 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-03-03 | 599 | 600 | 599 | 600 | 2,000 | 5,237.66 |
| 1993-03-02 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-03-01 | 600 | 600 | 600 | 600 | 1,000 | 5,237.66 |
| 1993-02-25 | 599 | 600 | 599 | 600 | 4,000 | 5,237.66 |
| 1993-02-23 | 599 | 599 | 599 | 599 | 1,000 | 5,228.93 |
| 1993-02-22 | 599 | 599 | 598 | 599 | 11,999 | 5,228.93 |
| 1993-02-19 | 598 | 599 | 598 | 599 | 13,999 | 5,228.93 |
| 1993-02-18 | 598 | 599 | 598 | 599 | 406,966 | 5,228.93 |
| 1993-02-17 | 598 | 599 | 598 | 599 | 400,966 | 5,228.93 |
| 1993-02-16 | 598 | 599 | 598 | 599 | 12,999 | 5,228.93 |
| 1993-02-15 | 595 | 599 | 595 | 599 | 5,000 | 5,228.93 |
| 1993-02-12 | 598 | 599 | 598 | 599 | 5,999 | 5,228.93 |
| 1993-02-10 | 595 | 599 | 595 | 599 | 10,999 | 5,228.93 |
| 1993-02-09 | 599 | 599 | 599 | 599 | 1,000 | 5,228.93 |
| 1993-02-02 | 598 | 599 | 598 | 599 | 7,999 | 5,228.93 |
| 1993-01-29 | 599 | 599 | 599 | 599 | 1,000 | 5,228.93 |
| 1993-01-28 | 590 | 599 | 590 | 599 | 2,000 | 5,228.93 |
| 1993-01-26 | 597 | 599 | 597 | 599 | 4,000 | 5,228.93 |
| 1993-01-25 | 598 | 599 | 598 | 599 | 6,999 | 5,228.93 |
| 1993-01-22 | 599 | 599 | 599 | 599 | 2,000 | 5,228.93 |
| 1993-01-20 | 598 | 599 | 598 | 599 | 3,000 | 5,228.93 |
| 1993-01-18 | 595 | 599 | 595 | 599 | 5,999 | 5,228.93 |
| 1993-01-14 | 598 | 599 | 598 | 599 | 8,999 | 5,228.93 |
| 1993-01-13 | 595 | 599 | 595 | 599 | 2,000 | 5,228.93 |
| 1993-01-07 | 599 | 599 | 599 | 599 | 1,000 | 5,228.93 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1995-03-28]1株→1.05株 [1994-11-25]1株→1.091株
