8345 (株)岩手銀行 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 5,700 | 5,880 | 5,700 | 5,800 | 4,300 | 5,800 |
| 1998-12-29 | 5,700 | 5,700 | 5,700 | 5,700 | 800 | 5,700 |
| 1998-12-28 | 5,650 | 5,700 | 5,650 | 5,700 | 2,200 | 5,700 |
| 1998-12-25 | 5,500 | 5,650 | 5,500 | 5,650 | 500 | 5,650 |
| 1998-12-24 | 5,500 | 5,570 | 5,470 | 5,470 | 4,100 | 5,470 |
| 1998-12-22 | 6,000 | 6,000 | 5,600 | 5,600 | 3,500 | 5,600 |
| 1998-12-21 | 5,620 | 5,620 | 5,600 | 5,600 | 300 | 5,600 |
| 1998-12-18 | 5,790 | 5,790 | 5,590 | 5,620 | 7,100 | 5,620 |
| 1998-12-17 | 5,600 | 5,600 | 5,580 | 5,600 | 4,500 | 5,600 |
| 1998-12-16 | 5,690 | 5,690 | 5,590 | 5,600 | 2,100 | 5,600 |
| 1998-12-15 | 5,740 | 5,890 | 5,730 | 5,730 | 1,700 | 5,730 |
| 1998-12-14 | 5,850 | 5,890 | 5,850 | 5,890 | 4,000 | 5,890 |
| 1998-12-11 | 6,100 | 6,100 | 5,870 | 5,890 | 15,300 | 5,890 |
| 1998-12-10 | 5,920 | 5,980 | 5,890 | 5,980 | 7,000 | 5,980 |
| 1998-12-09 | 5,670 | 5,720 | 5,610 | 5,720 | 37,500 | 5,720 |
| 1998-12-08 | 5,700 | 5,890 | 5,700 | 5,710 | 2,300 | 5,710 |
| 1998-12-07 | 5,650 | 5,660 | 5,650 | 5,660 | 1,500 | 5,660 |
| 1998-12-04 | 5,650 | 5,650 | 5,650 | 5,650 | 1,800 | 5,650 |
| 1998-12-03 | 5,680 | 5,680 | 5,650 | 5,670 | 2,700 | 5,670 |
| 1998-12-02 | 5,700 | 5,700 | 5,670 | 5,700 | 6,900 | 5,700 |
| 1998-12-01 | 5,660 | 5,660 | 5,650 | 5,660 | 1,200 | 5,660 |
| 1998-11-30 | 5,650 | 5,700 | 5,650 | 5,660 | 3,200 | 5,660 |
| 1998-11-27 | 5,600 | 5,700 | 5,600 | 5,610 | 2,700 | 5,610 |
| 1998-11-26 | 5,500 | 5,600 | 5,500 | 5,600 | 7,300 | 5,600 |
| 1998-11-25 | 5,600 | 5,600 | 5,450 | 5,500 | 7,400 | 5,500 |
| 1998-11-24 | 5,290 | 5,400 | 5,290 | 5,390 | 6,200 | 5,390 |
| 1998-11-20 | 5,390 | 5,400 | 5,370 | 5,390 | 3,800 | 5,390 |
| 1998-11-19 | 5,350 | 5,380 | 5,350 | 5,350 | 13,400 | 5,350 |
| 1998-11-18 | 5,300 | 5,400 | 5,300 | 5,350 | 10,500 | 5,350 |
| 1998-11-17 | 5,210 | 5,350 | 5,210 | 5,300 | 8,900 | 5,300 |
| 1998-11-16 | 5,160 | 5,360 | 5,160 | 5,300 | 13,000 | 5,300 |
| 1998-11-13 | 5,300 | 5,300 | 5,150 | 5,150 | 2,800 | 5,150 |
| 1998-11-12 | 5,090 | 5,110 | 5,090 | 5,110 | 1,300 | 5,110 |
| 1998-11-11 | 5,100 | 5,200 | 5,090 | 5,090 | 12,600 | 5,090 |
| 1998-11-10 | 5,120 | 5,120 | 5,090 | 5,090 | 14,100 | 5,090 |
| 1998-11-09 | 5,200 | 5,340 | 5,120 | 5,120 | 5,600 | 5,120 |
| 1998-11-06 | 5,350 | 5,450 | 5,350 | 5,350 | 1,100 | 5,350 |
| 1998-11-05 | 5,480 | 5,500 | 5,410 | 5,410 | 1,900 | 5,410 |
| 1998-11-04 | 5,450 | 5,550 | 5,350 | 5,500 | 6,900 | 5,500 |
| 1998-11-02 | 5,350 | 5,350 | 5,300 | 5,350 | 2,600 | 5,350 |
| 1998-10-30 | 5,330 | 5,350 | 5,200 | 5,300 | 5,200 | 5,300 |
| 1998-10-29 | 5,170 | 5,330 | 5,170 | 5,330 | 7,300 | 5,330 |
| 1998-10-28 | 5,130 | 5,160 | 5,130 | 5,160 | 7,300 | 5,160 |
| 1998-10-27 | 5,100 | 5,200 | 5,100 | 5,130 | 8,700 | 5,130 |
| 1998-10-26 | 5,090 | 5,110 | 5,040 | 5,090 | 6,400 | 5,090 |
| 1998-10-23 | 5,150 | 5,250 | 5,090 | 5,090 | 4,300 | 5,090 |
| 1998-10-22 | 5,400 | 5,450 | 5,250 | 5,250 | 10,600 | 5,250 |
| 1998-10-21 | 5,110 | 5,230 | 5,100 | 5,100 | 11,900 | 5,100 |
| 1998-10-20 | 5,200 | 5,200 | 5,100 | 5,110 | 4,700 | 5,110 |
| 1998-10-19 | 5,100 | 5,200 | 5,100 | 5,130 | 10,000 | 5,130 |
| 1998-10-16 | 5,200 | 5,200 | 5,100 | 5,120 | 6,500 | 5,120 |
| 1998-10-15 | 5,200 | 5,210 | 5,200 | 5,200 | 7,100 | 5,200 |
| 1998-10-14 | 5,050 | 5,230 | 5,040 | 5,230 | 19,400 | 5,230 |
| 1998-10-13 | 5,740 | 5,740 | 5,000 | 5,000 | 3,600 | 5,000 |
| 1998-10-12 | 5,200 | 5,950 | 5,200 | 5,750 | 14,100 | 5,750 |
| 1998-10-09 | 4,900 | 5,300 | 4,900 | 5,000 | 18,600 | 5,000 |
| 1998-10-08 | 5,700 | 5,700 | 5,490 | 5,500 | 8,000 | 5,500 |
| 1998-10-07 | 5,720 | 5,750 | 5,710 | 5,710 | 14,000 | 5,710 |
| 1998-10-06 | 5,730 | 5,730 | 5,710 | 5,720 | 9,700 | 5,720 |
| 1998-10-05 | 5,890 | 5,890 | 5,850 | 5,850 | 800 | 5,850 |
| 1998-10-02 | 6,000 | 6,000 | 5,900 | 5,900 | 9,100 | 5,900 |
| 1998-10-01 | 6,100 | 6,100 | 5,900 | 5,900 | 2,100 | 5,900 |
| 1998-09-30 | 6,050 | 6,250 | 6,050 | 6,200 | 15,600 | 6,200 |
| 1998-09-29 | 6,010 | 6,010 | 6,000 | 6,000 | 5,100 | 6,000 |
| 1998-09-28 | 6,000 | 6,200 | 6,000 | 6,000 | 4,200 | 6,000 |
| 1998-09-25 | 5,970 | 5,970 | 5,830 | 5,840 | 2,300 | 5,840 |
| 1998-09-24 | 6,000 | 6,400 | 6,000 | 6,290 | 4,300 | 6,290 |
| 1998-09-22 | 6,000 | 6,020 | 5,950 | 6,000 | 9,300 | 6,000 |
| 1998-09-21 | 6,020 | 6,020 | 5,750 | 5,790 | 3,600 | 5,790 |
| 1998-09-18 | 6,070 | 6,070 | 6,000 | 6,020 | 8,600 | 6,020 |
| 1998-09-17 | 6,150 | 6,250 | 6,070 | 6,070 | 9,800 | 6,070 |
| 1998-09-16 | 6,300 | 6,300 | 6,200 | 6,250 | 9,500 | 6,250 |
| 1998-09-14 | 6,320 | 6,320 | 6,300 | 6,300 | 4,000 | 6,300 |
| 1998-09-11 | 6,240 | 6,350 | 6,240 | 6,290 | 32,300 | 6,290 |
| 1998-09-10 | 6,750 | 6,750 | 6,730 | 6,740 | 1,000 | 6,740 |
| 1998-09-09 | 6,690 | 6,740 | 6,690 | 6,730 | 8,700 | 6,730 |
| 1998-09-08 | 6,600 | 6,750 | 6,590 | 6,740 | 6,300 | 6,740 |
| 1998-09-07 | 6,400 | 6,600 | 6,350 | 6,600 | 8,300 | 6,600 |
| 1998-09-04 | 6,290 | 6,500 | 6,290 | 6,400 | 1,400 | 6,400 |
| 1998-09-03 | 6,440 | 6,460 | 6,400 | 6,440 | 1,100 | 6,440 |
| 1998-09-02 | 6,750 | 6,750 | 6,740 | 6,740 | 3,700 | 6,740 |
| 1998-09-01 | 6,210 | 6,750 | 6,200 | 6,750 | 2,700 | 6,750 |
| 1998-08-31 | 6,630 | 6,790 | 6,450 | 6,650 | 4,400 | 6,650 |
| 1998-08-28 | 6,250 | 6,250 | 6,200 | 6,230 | 6,000 | 6,230 |
| 1998-08-27 | 6,500 | 6,500 | 6,100 | 6,150 | 7,400 | 6,150 |
| 1998-08-26 | 6,700 | 6,700 | 6,650 | 6,700 | 2,700 | 6,700 |
| 1998-08-25 | 6,770 | 6,770 | 6,700 | 6,700 | 3,000 | 6,700 |
| 1998-08-24 | 6,800 | 6,800 | 6,780 | 6,780 | 2,600 | 6,780 |
| 1998-08-21 | 6,600 | 6,610 | 6,600 | 6,600 | 1,700 | 6,600 |
| 1998-08-20 | 6,410 | 6,500 | 6,410 | 6,500 | 1,000 | 6,500 |
| 1998-08-19 | 6,500 | 6,500 | 6,400 | 6,400 | 8,800 | 6,400 |
| 1998-08-18 | 6,520 | 6,550 | 6,400 | 6,400 | 3,000 | 6,400 |
| 1998-08-17 | 6,510 | 6,550 | 6,510 | 6,550 | 4,400 | 6,550 |
| 1998-08-14 | 6,560 | 6,560 | 6,550 | 6,560 | 1,100 | 6,560 |
| 1998-08-13 | 6,560 | 6,600 | 6,550 | 6,550 | 4,500 | 6,550 |
| 1998-08-12 | 6,500 | 6,500 | 6,500 | 6,500 | 300 | 6,500 |
| 1998-08-11 | 6,500 | 6,500 | 6,500 | 6,500 | 1,000 | 6,500 |
| 1998-08-10 | 6,800 | 6,800 | 6,500 | 6,500 | 1,400 | 6,500 |
| 1998-08-07 | 6,880 | 6,880 | 6,680 | 6,740 | 500 | 6,740 |
| 1998-08-06 | 6,950 | 6,950 | 6,950 | 6,950 | 1,400 | 6,950 |
| 1998-08-05 | 6,940 | 6,950 | 6,910 | 6,950 | 4,100 | 6,950 |
| 1998-08-04 | 6,990 | 6,990 | 6,980 | 6,980 | 2,400 | 6,980 |
| 1998-08-03 | 6,840 | 6,900 | 6,840 | 6,840 | 1,200 | 6,840 |
| 1998-07-31 | 6,990 | 6,990 | 6,940 | 6,940 | 1,100 | 6,940 |
| 1998-07-30 | 6,570 | 6,570 | 6,570 | 6,570 | 300 | 6,570 |
| 1998-07-29 | 6,610 | 6,610 | 6,570 | 6,570 | 700 | 6,570 |
| 1998-07-28 | 6,630 | 6,700 | 6,630 | 6,700 | 500 | 6,700 |
| 1998-07-27 | 6,530 | 6,610 | 6,530 | 6,610 | 9,400 | 6,610 |
| 1998-07-24 | 6,510 | 6,530 | 6,510 | 6,530 | 700 | 6,530 |
| 1998-07-23 | 6,560 | 6,800 | 6,530 | 6,700 | 7,400 | 6,700 |
| 1998-07-22 | 6,800 | 6,800 | 6,560 | 6,560 | 2,900 | 6,560 |
| 1998-07-21 | 6,640 | 6,640 | 6,600 | 6,620 | 1,400 | 6,620 |
| 1998-07-17 | 6,610 | 6,610 | 6,610 | 6,610 | 500 | 6,610 |
| 1998-07-16 | 6,500 | 6,610 | 6,500 | 6,610 | 6,300 | 6,610 |
| 1998-07-15 | 7,000 | 7,000 | 6,800 | 7,000 | 1,900 | 7,000 |
| 1998-07-14 | 7,000 | 7,000 | 6,990 | 7,000 | 4,400 | 7,000 |
| 1998-07-13 | 6,600 | 6,900 | 6,600 | 6,790 | 4,700 | 6,790 |
| 1998-07-10 | 7,000 | 7,000 | 6,900 | 6,900 | 7,600 | 6,900 |
| 1998-07-09 | 7,000 | 7,000 | 6,790 | 6,900 | 11,500 | 6,900 |
| 1998-07-08 | 7,000 | 7,000 | 6,930 | 7,000 | 18,600 | 7,000 |
| 1998-07-07 | 7,000 | 7,000 | 7,000 | 7,000 | 8,000 | 7,000 |
| 1998-07-06 | 7,000 | 7,000 | 6,890 | 7,000 | 3,000 | 7,000 |
| 1998-07-03 | 6,650 | 6,890 | 6,650 | 6,890 | 1,900 | 6,890 |
| 1998-07-02 | 7,000 | 7,000 | 6,850 | 6,850 | 3,700 | 6,850 |
| 1998-07-01 | 6,690 | 6,750 | 6,690 | 6,750 | 2,300 | 6,750 |
| 1998-06-30 | 6,590 | 6,700 | 6,590 | 6,700 | 3,300 | 6,700 |
| 1998-06-29 | 6,500 | 6,590 | 6,500 | 6,590 | 700 | 6,590 |
| 1998-06-26 | 6,500 | 6,510 | 6,500 | 6,500 | 9,500 | 6,500 |
| 1998-06-25 | 6,500 | 6,500 | 6,500 | 6,500 | 2,200 | 6,500 |
| 1998-06-24 | 6,500 | 6,500 | 6,460 | 6,500 | 2,500 | 6,500 |
| 1998-06-23 | 6,600 | 6,600 | 6,500 | 6,500 | 3,100 | 6,500 |
| 1998-06-22 | 6,410 | 6,410 | 6,260 | 6,260 | 1,100 | 6,260 |
| 1998-06-19 | 6,400 | 6,600 | 6,400 | 6,400 | 1,300 | 6,400 |
| 1998-06-18 | 6,500 | 6,500 | 6,390 | 6,400 | 5,800 | 6,400 |
| 1998-06-17 | 6,210 | 6,260 | 6,210 | 6,250 | 2,100 | 6,250 |
| 1998-06-16 | 6,200 | 6,200 | 6,200 | 6,200 | 1,100 | 6,200 |
| 1998-06-15 | 6,340 | 6,340 | 6,340 | 6,340 | 600 | 6,340 |
| 1998-06-12 | 6,410 | 6,410 | 6,340 | 6,340 | 12,600 | 6,340 |
| 1998-06-11 | 6,340 | 6,360 | 6,340 | 6,360 | 1,800 | 6,360 |
| 1998-06-10 | 6,340 | 6,350 | 6,340 | 6,340 | 1,700 | 6,340 |
| 1998-06-09 | 6,340 | 6,400 | 6,340 | 6,400 | 400 | 6,400 |
| 1998-06-08 | 6,350 | 6,350 | 6,340 | 6,340 | 1,200 | 6,340 |
| 1998-06-05 | 6,390 | 6,390 | 6,380 | 6,380 | 400 | 6,380 |
| 1998-06-04 | 6,340 | 6,390 | 6,340 | 6,390 | 600 | 6,390 |
| 1998-06-03 | 6,450 | 6,500 | 6,440 | 6,440 | 600 | 6,440 |
| 1998-06-02 | 6,600 | 6,600 | 6,550 | 6,550 | 2,500 | 6,550 |
| 1998-06-01 | 6,500 | 6,500 | 6,380 | 6,380 | 800 | 6,380 |
| 1998-05-29 | 6,400 | 6,450 | 6,350 | 6,350 | 3,600 | 6,350 |
| 1998-05-28 | 6,330 | 6,500 | 6,330 | 6,500 | 500 | 6,500 |
| 1998-05-27 | 6,450 | 6,610 | 6,450 | 6,580 | 8,300 | 6,580 |
| 1998-05-26 | 6,310 | 6,450 | 6,310 | 6,450 | 3,600 | 6,450 |
| 1998-05-25 | 6,490 | 6,500 | 6,490 | 6,500 | 5,600 | 6,500 |
| 1998-05-22 | 6,500 | 6,500 | 6,490 | 6,490 | 10,100 | 6,490 |
| 1998-05-21 | 6,450 | 6,500 | 6,450 | 6,470 | 5,000 | 6,470 |
| 1998-05-20 | 6,480 | 6,500 | 6,480 | 6,500 | 5,200 | 6,500 |
| 1998-05-19 | 6,280 | 6,280 | 6,270 | 6,280 | 900 | 6,280 |
| 1998-05-18 | 6,280 | 6,280 | 6,280 | 6,280 | 2,200 | 6,280 |
| 1998-05-15 | 6,240 | 6,280 | 6,240 | 6,280 | 1,300 | 6,280 |
| 1998-05-14 | 6,410 | 6,420 | 6,410 | 6,420 | 2,600 | 6,420 |
| 1998-05-13 | 6,410 | 6,500 | 6,400 | 6,500 | 10,700 | 6,500 |
| 1998-05-12 | 6,300 | 6,310 | 6,300 | 6,310 | 3,500 | 6,310 |
| 1998-05-11 | 6,230 | 6,300 | 6,230 | 6,300 | 800 | 6,300 |
| 1998-05-08 | 6,500 | 6,570 | 6,120 | 6,180 | 4,700 | 6,180 |
| 1998-05-07 | 6,510 | 6,640 | 6,500 | 6,640 | 5,600 | 6,640 |
| 1998-05-06 | 6,650 | 6,650 | 6,510 | 6,510 | 6,300 | 6,510 |
| 1998-05-01 | 6,600 | 6,650 | 6,510 | 6,510 | 2,900 | 6,510 |
| 1998-04-30 | 6,500 | 6,510 | 6,500 | 6,500 | 2,600 | 6,500 |
| 1998-04-28 | 6,550 | 6,560 | 6,550 | 6,560 | 2,600 | 6,560 |
| 1998-04-27 | 6,540 | 6,550 | 6,540 | 6,550 | 6,200 | 6,550 |
| 1998-04-24 | 6,520 | 6,530 | 6,520 | 6,530 | 2,100 | 6,530 |
| 1998-04-23 | 6,510 | 6,620 | 6,510 | 6,520 | 1,100 | 6,520 |
| 1998-04-22 | 6,700 | 6,700 | 6,470 | 6,480 | 15,900 | 6,480 |
| 1998-04-21 | 6,440 | 6,500 | 6,440 | 6,470 | 2,600 | 6,470 |
| 1998-04-20 | 6,420 | 6,420 | 6,400 | 6,400 | 6,800 | 6,400 |
| 1998-04-17 | 6,420 | 6,420 | 6,400 | 6,400 | 10,000 | 6,400 |
| 1998-04-16 | 6,410 | 6,490 | 6,400 | 6,400 | 7,100 | 6,400 |
| 1998-04-15 | 6,490 | 6,540 | 6,400 | 6,400 | 5,500 | 6,400 |
| 1998-04-14 | 6,500 | 6,500 | 6,480 | 6,480 | 3,100 | 6,480 |
| 1998-04-13 | 6,410 | 6,410 | 6,410 | 6,410 | 200 | 6,410 |
| 1998-04-10 | 6,500 | 6,500 | 6,400 | 6,400 | 3,000 | 6,400 |
| 1998-04-09 | 6,650 | 6,650 | 6,350 | 6,500 | 3,000 | 6,500 |
| 1998-04-08 | 6,500 | 6,650 | 6,490 | 6,650 | 800 | 6,650 |
| 1998-04-07 | 6,320 | 6,360 | 6,320 | 6,330 | 5,700 | 6,330 |
| 1998-04-06 | 6,310 | 6,320 | 6,310 | 6,320 | 1,500 | 6,320 |
| 1998-04-03 | 6,400 | 6,410 | 6,400 | 6,400 | 5,000 | 6,400 |
| 1998-04-02 | 6,890 | 6,890 | 6,410 | 6,410 | 4,500 | 6,410 |
| 1998-04-01 | 6,940 | 6,940 | 6,890 | 6,890 | 1,700 | 6,890 |
| 1998-03-31 | 6,950 | 6,950 | 6,830 | 6,890 | 6,100 | 6,890 |
| 1998-03-30 | 6,960 | 7,050 | 6,950 | 6,950 | 12,600 | 6,950 |
| 1998-03-27 | 6,950 | 6,950 | 6,950 | 6,950 | 400 | 6,950 |
| 1998-03-26 | 6,800 | 7,000 | 6,800 | 6,980 | 4,700 | 6,980 |
| 1998-03-25 | 6,890 | 6,940 | 6,800 | 6,800 | 6,000 | 6,800 |
| 1998-03-24 | 6,990 | 6,990 | 6,690 | 6,890 | 5,900 | 6,890 |
| 1998-03-23 | 6,960 | 7,000 | 6,960 | 6,970 | 6,700 | 6,970 |
| 1998-03-20 | 6,800 | 7,000 | 6,800 | 7,000 | 4,000 | 7,000 |
| 1998-03-19 | 6,830 | 6,990 | 6,800 | 6,800 | 9,700 | 6,800 |
| 1998-03-18 | 6,800 | 6,830 | 6,800 | 6,830 | 5,300 | 6,830 |
| 1998-03-17 | 6,800 | 6,810 | 6,800 | 6,800 | 3,500 | 6,800 |
| 1998-03-16 | 7,000 | 7,010 | 6,920 | 7,000 | 14,600 | 7,000 |
| 1998-03-13 | 6,250 | 6,700 | 6,250 | 6,700 | 6,800 | 6,700 |
| 1998-03-12 | 6,340 | 6,450 | 6,340 | 6,450 | 1,800 | 6,450 |
| 1998-03-11 | 6,380 | 6,550 | 6,380 | 6,540 | 16,900 | 6,540 |
| 1998-03-10 | 6,380 | 6,380 | 6,280 | 6,280 | 7,700 | 6,280 |
| 1998-03-09 | 6,380 | 6,380 | 6,370 | 6,380 | 14,600 | 6,380 |
| 1998-03-06 | 6,380 | 6,380 | 6,290 | 6,350 | 7,500 | 6,350 |
| 1998-03-05 | 6,300 | 6,380 | 6,300 | 6,370 | 4,800 | 6,370 |
| 1998-03-04 | 6,380 | 6,380 | 6,300 | 6,300 | 1,400 | 6,300 |
| 1998-03-03 | 6,380 | 6,380 | 6,300 | 6,380 | 3,200 | 6,380 |
| 1998-03-02 | 6,350 | 6,380 | 6,330 | 6,380 | 4,100 | 6,380 |
| 1998-02-27 | 6,350 | 6,350 | 6,220 | 6,350 | 4,700 | 6,350 |
| 1998-02-26 | 6,280 | 6,280 | 6,200 | 6,200 | 1,300 | 6,200 |
| 1998-02-25 | 6,380 | 6,380 | 6,350 | 6,380 | 10,100 | 6,380 |
| 1998-02-24 | 6,380 | 6,380 | 6,280 | 6,380 | 29,100 | 6,380 |
| 1998-02-23 | 6,300 | 6,300 | 6,120 | 6,120 | 200 | 6,120 |
| 1998-02-20 | 6,310 | 6,380 | 6,310 | 6,340 | 5,900 | 6,340 |
| 1998-02-19 | 6,380 | 6,380 | 6,230 | 6,230 | 5,500 | 6,230 |
| 1998-02-18 | 6,270 | 6,270 | 6,260 | 6,270 | 2,000 | 6,270 |
| 1998-02-17 | 6,300 | 6,300 | 6,170 | 6,170 | 20,300 | 6,170 |
| 1998-02-16 | 6,070 | 6,270 | 6,070 | 6,270 | 22,300 | 6,270 |
| 1998-02-13 | 6,170 | 6,170 | 6,070 | 6,170 | 4,000 | 6,170 |
| 1998-02-12 | 6,210 | 6,210 | 6,170 | 6,170 | 4,700 | 6,170 |
| 1998-02-10 | 6,250 | 6,250 | 6,210 | 6,210 | 6,600 | 6,210 |
| 1998-02-09 | 6,220 | 6,220 | 6,110 | 6,210 | 3,900 | 6,210 |
| 1998-02-06 | 6,230 | 6,230 | 6,150 | 6,230 | 20,000 | 6,230 |
| 1998-02-05 | 6,050 | 6,150 | 6,050 | 6,150 | 3,200 | 6,150 |
| 1998-02-04 | 6,310 | 6,310 | 6,200 | 6,250 | 5,700 | 6,250 |
| 1998-02-03 | 6,370 | 6,370 | 6,290 | 6,310 | 6,300 | 6,310 |
| 1998-02-02 | 6,370 | 6,370 | 6,350 | 6,350 | 7,400 | 6,350 |
| 1998-01-30 | 6,380 | 6,380 | 6,340 | 6,340 | 2,300 | 6,340 |
| 1998-01-29 | 6,370 | 6,390 | 6,350 | 6,360 | 32,600 | 6,360 |
| 1998-01-28 | 6,390 | 6,390 | 6,370 | 6,370 | 23,900 | 6,370 |
| 1998-01-27 | 6,450 | 6,450 | 6,380 | 6,380 | 5,700 | 6,380 |
| 1998-01-26 | 6,400 | 6,400 | 6,350 | 6,350 | 5,900 | 6,350 |
| 1998-01-23 | 6,500 | 6,500 | 6,400 | 6,400 | 16,200 | 6,400 |
| 1998-01-22 | 6,600 | 6,700 | 6,500 | 6,500 | 21,200 | 6,500 |
| 1998-01-21 | 6,700 | 6,700 | 6,690 | 6,700 | 29,300 | 6,700 |
| 1998-01-20 | 6,700 | 6,700 | 6,620 | 6,700 | 4,200 | 6,700 |
| 1998-01-19 | 6,400 | 6,700 | 6,380 | 6,700 | 10,600 | 6,700 |
| 1998-01-16 | 6,100 | 6,300 | 6,100 | 6,300 | 23,000 | 6,300 |
| 1998-01-14 | 5,990 | 6,100 | 5,950 | 6,000 | 8,400 | 6,000 |
| 1998-01-13 | 6,000 | 6,000 | 5,900 | 6,000 | 6,100 | 6,000 |
| 1998-01-12 | 6,080 | 6,100 | 5,990 | 6,100 | 10,800 | 6,100 |
| 1998-01-09 | 5,770 | 6,100 | 5,770 | 6,100 | 6,100 | 6,100 |
| 1998-01-08 | 5,900 | 5,980 | 5,860 | 5,970 | 12,200 | 5,970 |
| 1998-01-07 | 5,760 | 5,900 | 5,760 | 5,900 | 1,800 | 5,900 |
| 1998-01-06 | 5,980 | 5,980 | 5,860 | 5,860 | 6,300 | 5,860 |
| 1998-01-05 | 5,990 | 5,990 | 5,990 | 5,990 | 600 | 5,990 |
分割・併合履歴 ： [1997-03-26]1株→1.1株
