8345 (株)岩手銀行 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 3,850 | 3,850 | 3,850 | 3,850 | 3,400 | 3,500 |
| 1986-12-26 | 3,750 | 3,800 | 3,750 | 3,800 | 300 | 3,454.55 |
| 1986-12-25 | 3,750 | 3,750 | 3,750 | 3,750 | 1,300 | 3,409.09 |
| 1986-12-24 | 3,750 | 3,750 | 3,750 | 3,750 | 1,200 | 3,409.09 |
| 1986-12-23 | 3,750 | 3,800 | 3,750 | 3,800 | 7,000 | 3,454.55 |
| 1986-12-22 | 3,770 | 3,770 | 3,770 | 3,770 | 36,000 | 3,427.27 |
| 1986-12-18 | 3,800 | 3,800 | 3,780 | 3,780 | 4,500 | 3,436.36 |
| 1986-12-17 | 3,800 | 3,800 | 3,800 | 3,800 | 12,300 | 3,454.55 |
| 1986-12-16 | 3,750 | 3,750 | 3,750 | 3,750 | 3,800 | 3,409.09 |
| 1986-12-15 | 3,750 | 3,750 | 3,750 | 3,750 | 1,900 | 3,409.09 |
| 1986-12-12 | 3,700 | 3,800 | 3,700 | 3,800 | 4,300 | 3,454.55 |
| 1986-12-10 | 3,700 | 3,700 | 3,600 | 3,700 | 2,300 | 3,363.64 |
| 1986-12-09 | 3,650 | 3,750 | 3,650 | 3,750 | 9,000 | 3,409.09 |
| 1986-12-05 | 3,700 | 3,700 | 3,700 | 3,700 | 600 | 3,363.64 |
| 1986-12-04 | 3,700 | 3,700 | 3,700 | 3,700 | 2,700 | 3,363.64 |
| 1986-12-03 | 3,700 | 3,700 | 3,700 | 3,700 | 400 | 3,363.64 |
| 1986-12-02 | 3,710 | 3,710 | 3,700 | 3,700 | 4,200 | 3,363.64 |
| 1986-12-01 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | 3,381.82 |
| 1986-11-29 | 3,720 | 3,720 | 3,710 | 3,710 | 3,200 | 3,372.73 |
| 1986-11-28 | 3,740 | 3,740 | 3,740 | 3,740 | 500 | 3,400 |
| 1986-11-27 | 3,690 | 3,750 | 3,690 | 3,750 | 800 | 3,409.09 |
| 1986-11-22 | 3,740 | 3,790 | 3,740 | 3,790 | 1,100 | 3,445.45 |
| 1986-11-20 | 3,800 | 3,800 | 3,790 | 3,790 | 2,400 | 3,445.45 |
| 1986-11-19 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | 3,454.55 |
| 1986-11-18 | 3,750 | 3,800 | 3,750 | 3,800 | 1,500 | 3,454.55 |
| 1986-11-17 | 3,800 | 3,800 | 3,750 | 3,750 | 2,000 | 3,409.09 |
| 1986-11-14 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 3,454.55 |
| 1986-11-13 | 3,800 | 3,800 | 3,800 | 3,800 | 300 | 3,454.55 |
| 1986-11-12 | 3,800 | 3,800 | 3,800 | 3,800 | 2,300 | 3,454.55 |
| 1986-11-11 | 3,850 | 3,850 | 3,800 | 3,800 | 700 | 3,454.55 |
| 1986-11-10 | 3,800 | 3,800 | 3,800 | 3,800 | 500 | 3,454.55 |
| 1986-11-07 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | 3,454.55 |
| 1986-11-06 | 3,850 | 3,850 | 3,850 | 3,850 | 300 | 3,500 |
| 1986-11-05 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 | 3,500 |
| 1986-11-01 | 3,880 | 3,880 | 3,880 | 3,880 | 100 | 3,527.27 |
| 1986-10-30 | 3,890 | 3,890 | 3,890 | 3,890 | 900 | 3,536.36 |
| 1986-10-29 | 3,880 | 3,890 | 3,880 | 3,890 | 200 | 3,536.36 |
| 1986-10-28 | 3,890 | 3,890 | 3,890 | 3,890 | 1,400 | 3,536.36 |
| 1986-10-27 | 3,840 | 3,850 | 3,840 | 3,850 | 500 | 3,500 |
| 1986-10-23 | 3,890 | 3,890 | 3,890 | 3,890 | 200 | 3,536.36 |
| 1986-10-17 | 3,900 | 3,900 | 3,900 | 3,900 | 900 | 3,545.45 |
| 1986-10-15 | 3,910 | 4,000 | 3,900 | 4,000 | 4,000 | 3,636.36 |
| 1986-10-09 | 3,900 | 3,900 | 3,900 | 3,900 | 900 | 3,545.45 |
| 1986-10-06 | 4,000 | 4,000 | 4,000 | 4,000 | 100 | 3,636.36 |
| 1986-10-02 | 4,000 | 4,000 | 3,950 | 4,000 | 4,000 | 3,636.36 |
| 1986-10-01 | 3,910 | 3,950 | 3,900 | 3,950 | 2,300 | 3,590.91 |
| 1986-09-30 | 3,900 | 3,900 | 3,900 | 3,900 | 500 | 3,545.45 |
| 1986-09-29 | 3,900 | 3,910 | 3,900 | 3,900 | 1,600 | 3,545.45 |
| 1986-09-27 | 3,950 | 3,950 | 3,900 | 3,900 | 500 | 3,545.45 |
| 1986-09-26 | 3,900 | 3,900 | 3,900 | 3,900 | 4,400 | 3,545.45 |
| 1986-09-24 | 3,800 | 3,800 | 3,800 | 3,800 | 1,100 | 3,454.55 |
| 1986-09-22 | 3,800 | 3,800 | 3,800 | 3,800 | 900 | 3,454.55 |
| 1986-09-19 | 3,700 | 3,800 | 3,700 | 3,800 | 900 | 3,454.55 |
| 1986-09-18 | 3,740 | 3,740 | 3,700 | 3,700 | 3,000 | 3,363.64 |
| 1986-09-16 | 3,750 | 3,750 | 3,750 | 3,750 | 100 | 3,409.09 |
| 1986-09-12 | 3,850 | 3,900 | 3,800 | 3,800 | 2,300 | 3,454.55 |
| 1986-09-11 | 3,850 | 3,850 | 3,850 | 3,850 | 100 | 3,500 |
| 1986-09-10 | 3,850 | 3,850 | 3,850 | 3,850 | 100 | 3,500 |
| 1986-09-09 | 3,850 | 3,850 | 3,850 | 3,850 | 2,800 | 3,500 |
| 1986-09-08 | 3,860 | 3,860 | 3,850 | 3,850 | 3,800 | 3,500 |
| 1986-09-04 | 3,850 | 3,900 | 3,850 | 3,850 | 1,700 | 3,500 |
| 1986-09-03 | 3,850 | 3,900 | 3,850 | 3,900 | 2,800 | 3,545.45 |
| 1986-09-02 | 3,800 | 3,830 | 3,800 | 3,830 | 2,500 | 3,481.82 |
| 1986-09-01 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 3,454.55 |
| 1986-08-30 | 3,800 | 3,800 | 3,800 | 3,800 | 1,700 | 3,454.55 |
| 1986-08-29 | 3,800 | 3,800 | 3,800 | 3,800 | 500 | 3,454.55 |
| 1986-08-28 | 3,850 | 3,850 | 3,850 | 3,850 | 1,500 | 3,500 |
| 1986-08-27 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 | 3,545.45 |
| 1986-08-26 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,545.45 |
| 1986-08-25 | 3,940 | 3,940 | 3,900 | 3,900 | 1,600 | 3,545.45 |
| 1986-08-23 | 3,950 | 3,950 | 3,950 | 3,950 | 1,500 | 3,590.91 |
| 1986-08-22 | 3,980 | 3,990 | 3,980 | 3,980 | 5,400 | 3,618.18 |
| 1986-08-21 | 3,990 | 3,990 | 3,980 | 3,990 | 1,900 | 3,627.27 |
| 1986-08-20 | 3,990 | 4,000 | 3,990 | 4,000 | 1,500 | 3,636.36 |
| 1986-08-19 | 3,990 | 4,000 | 3,990 | 4,000 | 2,500 | 3,636.36 |
| 1986-08-18 | 4,000 | 4,000 | 4,000 | 4,000 | 3,600 | 3,636.36 |
| 1986-08-15 | 3,900 | 3,950 | 3,900 | 3,950 | 3,000 | 3,590.91 |
| 1986-08-14 | 3,900 | 3,900 | 3,900 | 3,900 | 1,700 | 3,545.45 |
| 1986-08-13 | 3,790 | 3,850 | 3,790 | 3,850 | 5,800 | 3,500 |
| 1986-08-12 | 3,780 | 3,790 | 3,780 | 3,790 | 500 | 3,445.45 |
| 1986-08-08 | 3,780 | 3,780 | 3,700 | 3,700 | 1,000 | 3,363.64 |
| 1986-08-07 | 3,790 | 3,790 | 3,790 | 3,790 | 900 | 3,445.45 |
| 1986-08-06 | 3,790 | 3,800 | 3,790 | 3,800 | 1,400 | 3,454.55 |
| 1986-08-05 | 3,700 | 3,800 | 3,700 | 3,800 | 1,100 | 3,454.55 |
| 1986-08-02 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 3,454.55 |
| 1986-08-01 | 3,820 | 3,820 | 3,820 | 3,820 | 400 | 3,472.73 |
| 1986-07-31 | 3,800 | 3,840 | 3,750 | 3,840 | 1,600 | 3,490.91 |
| 1986-07-30 | 3,840 | 3,860 | 3,840 | 3,850 | 1,500 | 3,500 |
| 1986-07-29 | 3,840 | 3,850 | 3,840 | 3,840 | 2,900 | 3,490.91 |
| 1986-07-28 | 3,750 | 3,830 | 3,750 | 3,830 | 4,100 | 3,481.82 |
| 1986-07-26 | 3,720 | 3,720 | 3,720 | 3,720 | 300 | 3,381.82 |
| 1986-07-24 | 3,690 | 3,700 | 3,690 | 3,700 | 4,500 | 3,363.64 |
| 1986-07-23 | 3,690 | 3,690 | 3,680 | 3,690 | 4,000 | 3,354.55 |
| 1986-07-22 | 3,680 | 3,690 | 3,680 | 3,690 | 2,100 | 3,354.55 |
| 1986-07-21 | 3,670 | 3,690 | 3,670 | 3,680 | 1,600 | 3,345.45 |
| 1986-07-19 | 3,610 | 3,610 | 3,610 | 3,610 | 400 | 3,281.82 |
| 1986-07-18 | 3,610 | 3,610 | 3,610 | 3,610 | 1,500 | 3,281.82 |
| 1986-07-17 | 3,590 | 3,590 | 3,590 | 3,590 | 600 | 3,263.64 |
| 1986-07-16 | 3,560 | 3,590 | 3,560 | 3,580 | 2,100 | 3,254.55 |
| 1986-07-15 | 3,510 | 3,510 | 3,510 | 3,510 | 300 | 3,190.91 |
| 1986-07-14 | 3,500 | 3,500 | 3,490 | 3,500 | 2,000 | 3,181.82 |
| 1986-07-11 | 3,500 | 3,500 | 3,500 | 3,500 | 1,600 | 3,181.82 |
| 1986-07-10 | 3,510 | 3,520 | 3,510 | 3,510 | 2,200 | 3,190.91 |
| 1986-07-09 | 3,550 | 3,550 | 3,550 | 3,550 | 700 | 3,227.27 |
| 1986-07-08 | 3,550 | 3,550 | 3,550 | 3,550 | 300 | 3,227.27 |
| 1986-07-04 | 3,510 | 3,590 | 3,510 | 3,580 | 1,100 | 3,254.55 |
| 1986-07-03 | 3,550 | 3,550 | 3,550 | 3,550 | 700 | 3,227.27 |
| 1986-07-02 | 3,590 | 3,590 | 3,590 | 3,590 | 1,500 | 3,263.64 |
| 1986-07-01 | 3,640 | 3,640 | 3,590 | 3,590 | 2,800 | 3,263.64 |
| 1986-06-30 | 3,550 | 3,590 | 3,550 | 3,590 | 500 | 3,263.64 |
| 1986-06-28 | 3,550 | 3,550 | 3,550 | 3,550 | 1,200 | 3,227.27 |
| 1986-06-27 | 3,560 | 3,560 | 3,560 | 3,560 | 500 | 3,236.36 |
| 1986-06-26 | 3,560 | 3,560 | 3,550 | 3,550 | 600 | 3,227.27 |
| 1986-06-24 | 3,550 | 3,550 | 3,540 | 3,550 | 900 | 3,227.27 |
| 1986-06-23 | 3,540 | 3,550 | 3,540 | 3,550 | 2,600 | 3,227.27 |
| 1986-06-21 | 3,540 | 3,540 | 3,540 | 3,540 | 500 | 3,218.18 |
| 1986-06-20 | 3,530 | 3,540 | 3,510 | 3,540 | 2,000 | 3,218.18 |
| 1986-06-19 | 3,540 | 3,540 | 3,540 | 3,540 | 500 | 3,218.18 |
| 1986-06-18 | 3,510 | 3,550 | 3,510 | 3,550 | 1,100 | 3,227.27 |
| 1986-06-17 | 3,550 | 3,550 | 3,550 | 3,550 | 1,100 | 3,227.27 |
| 1986-06-16 | 3,500 | 3,530 | 3,450 | 3,530 | 1,200 | 3,209.09 |
| 1986-06-12 | 3,550 | 3,550 | 3,550 | 3,550 | 500 | 3,227.27 |
| 1986-06-11 | 3,500 | 3,550 | 3,500 | 3,550 | 1,400 | 3,227.27 |
| 1986-06-10 | 3,500 | 3,500 | 3,500 | 3,500 | 5,600 | 3,181.82 |
| 1986-06-07 | 3,400 | 3,400 | 3,400 | 3,400 | 400 | 3,090.91 |
| 1986-06-04 | 3,510 | 3,510 | 3,500 | 3,500 | 1,200 | 3,181.82 |
| 1986-06-03 | 3,400 | 3,500 | 3,400 | 3,500 | 2,700 | 3,181.82 |
| 1986-06-02 | 3,550 | 3,550 | 3,400 | 3,400 | 1,200 | 3,090.91 |
| 1986-05-31 | 3,450 | 3,500 | 3,450 | 3,500 | 1,100 | 3,181.82 |
| 1986-05-30 | 3,400 | 3,400 | 3,400 | 3,400 | 2,400 | 3,090.91 |
| 1986-05-29 | 3,400 | 3,400 | 3,400 | 3,400 | 800 | 3,090.91 |
| 1986-05-28 | 3,370 | 3,400 | 3,370 | 3,400 | 1,300 | 3,090.91 |
| 1986-05-27 | 3,400 | 3,400 | 3,400 | 3,400 | 2,200 | 3,090.91 |
| 1986-05-26 | 3,400 | 3,400 | 3,400 | 3,400 | 1,100 | 3,090.91 |
| 1986-05-24 | 3,400 | 3,400 | 3,400 | 3,400 | 5,300 | 3,090.91 |
| 1986-05-23 | 3,430 | 3,430 | 3,390 | 3,400 | 1,000 | 3,090.91 |
| 1986-05-22 | 3,440 | 3,440 | 3,440 | 3,440 | 500 | 3,127.27 |
| 1986-05-21 | 3,450 | 3,450 | 3,400 | 3,450 | 3,200 | 3,136.36 |
| 1986-05-20 | 3,390 | 3,390 | 3,390 | 3,390 | 200 | 3,081.82 |
| 1986-05-19 | 3,400 | 3,450 | 3,400 | 3,450 | 1,200 | 3,136.36 |
| 1986-05-17 | 3,450 | 3,450 | 3,400 | 3,400 | 300 | 3,090.91 |
| 1986-05-16 | 3,380 | 3,450 | 3,380 | 3,450 | 400 | 3,136.36 |
| 1986-05-14 | 3,380 | 3,400 | 3,380 | 3,400 | 1,100 | 3,090.91 |
| 1986-05-13 | 3,380 | 3,380 | 3,380 | 3,380 | 200 | 3,072.73 |
| 1986-05-12 | 3,400 | 3,400 | 3,400 | 3,400 | 400 | 3,090.91 |
| 1986-05-08 | 3,400 | 3,400 | 3,350 | 3,400 | 1,200 | 3,090.91 |
| 1986-05-07 | 3,390 | 3,400 | 3,350 | 3,400 | 2,200 | 3,090.91 |
| 1986-05-06 | 3,400 | 3,410 | 3,390 | 3,390 | 2,300 | 3,081.82 |
| 1986-05-02 | 3,470 | 3,470 | 3,400 | 3,400 | 300 | 3,090.91 |
| 1986-05-01 | 3,490 | 3,490 | 3,490 | 3,490 | 1,500 | 3,172.73 |
| 1986-04-28 | 3,490 | 3,490 | 3,480 | 3,490 | 1,500 | 3,172.73 |
| 1986-04-26 | 3,500 | 3,500 | 3,490 | 3,500 | 1,100 | 3,181.82 |
| 1986-04-25 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 3,181.82 |
| 1986-04-23 | 3,570 | 3,570 | 3,570 | 3,570 | 800 | 3,245.45 |
| 1986-04-22 | 3,600 | 3,600 | 3,600 | 3,600 | 300 | 3,272.73 |
| 1986-04-21 | 3,600 | 3,600 | 3,600 | 3,600 | 2,300 | 3,272.73 |
| 1986-04-19 | 3,600 | 3,600 | 3,600 | 3,600 | 2,200 | 3,272.73 |
| 1986-04-18 | 3,600 | 3,610 | 3,600 | 3,600 | 4,500 | 3,272.73 |
| 1986-04-17 | 3,600 | 3,600 | 3,600 | 3,600 | 1,100 | 3,272.73 |
| 1986-04-16 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 | 3,272.73 |
| 1986-04-15 | 3,500 | 3,550 | 3,500 | 3,550 | 1,400 | 3,227.27 |
| 1986-04-14 | 3,400 | 3,500 | 3,400 | 3,500 | 700 | 3,181.82 |
| 1986-04-11 | 3,410 | 3,410 | 3,400 | 3,400 | 300 | 3,090.91 |
| 1986-04-10 | 3,410 | 3,410 | 3,400 | 3,410 | 2,100 | 3,100 |
| 1986-04-09 | 3,410 | 3,410 | 3,410 | 3,410 | 400 | 3,100 |
| 1986-04-08 | 3,410 | 3,410 | 3,410 | 3,410 | 1,600 | 3,100 |
| 1986-04-07 | 3,460 | 3,460 | 3,410 | 3,410 | 400 | 3,100 |
| 1986-04-04 | 3,500 | 3,500 | 3,460 | 3,460 | 700 | 3,145.45 |
| 1986-04-03 | 3,500 | 3,500 | 3,500 | 3,500 | 1,200 | 3,181.82 |
| 1986-04-01 | 3,650 | 3,650 | 3,650 | 3,650 | 1,200 | 3,318.18 |
| 1986-03-31 | 3,620 | 3,690 | 3,620 | 3,690 | 1,400 | 3,354.55 |
| 1986-03-28 | 3,620 | 3,620 | 3,620 | 3,620 | 100 | 3,290.91 |
| 1986-03-26 | 3,640 | 3,640 | 3,640 | 3,640 | 400 | 3,309.09 |
| 1986-03-25 | 3,650 | 3,690 | 3,650 | 3,650 | 2,200 | 3,318.18 |
| 1986-03-24 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 | 3,354.55 |
| 1986-03-20 | 3,690 | 3,690 | 3,690 | 3,690 | 200 | 3,354.55 |
| 1986-03-19 | 3,700 | 3,700 | 3,700 | 3,700 | 2,100 | 3,363.64 |
| 1986-03-18 | 3,690 | 3,690 | 3,690 | 3,690 | 600 | 3,354.55 |
| 1986-03-17 | 3,700 | 3,700 | 3,700 | 3,700 | 1,400 | 3,363.64 |
| 1986-03-15 | 3,700 | 3,700 | 3,700 | 3,700 | 1,700 | 3,363.64 |
| 1986-03-14 | 3,700 | 3,700 | 3,700 | 3,700 | 200 | 3,363.64 |
| 1986-03-13 | 3,700 | 3,700 | 3,700 | 3,700 | 600 | 3,363.64 |
| 1986-03-12 | 3,700 | 3,700 | 3,700 | 3,700 | 5,200 | 3,363.64 |
| 1986-03-11 | 3,700 | 3,700 | 3,700 | 3,700 | 2,200 | 3,363.64 |
| 1986-03-10 | 3,660 | 3,760 | 3,660 | 3,700 | 9,600 | 3,363.64 |
| 1986-03-07 | 3,650 | 3,650 | 3,650 | 3,650 | 700 | 3,318.18 |
| 1986-03-06 | 3,590 | 3,600 | 3,590 | 3,600 | 1,200 | 3,272.73 |
| 1986-03-05 | 3,590 | 3,590 | 3,590 | 3,590 | 5,000 | 3,263.64 |
| 1986-03-04 | 3,590 | 3,600 | 3,590 | 3,600 | 6,100 | 3,272.73 |
| 1986-03-01 | 3,550 | 3,550 | 3,550 | 3,550 | 2,400 | 3,227.27 |
| 1986-02-26 | 3,540 | 3,550 | 3,540 | 3,550 | 2,600 | 3,227.27 |
| 1986-02-25 | 3,500 | 3,550 | 3,500 | 3,550 | 2,700 | 3,227.27 |
| 1986-02-24 | 3,500 | 3,500 | 3,450 | 3,450 | 700 | 3,136.36 |
| 1986-02-22 | 3,500 | 3,500 | 3,500 | 3,500 | 7,300 | 3,181.82 |
| 1986-02-21 | 3,490 | 3,490 | 3,490 | 3,490 | 100 | 3,172.73 |
| 1986-02-20 | 3,500 | 3,500 | 3,500 | 3,500 | 900 | 3,181.82 |
| 1986-02-18 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 3,181.82 |
| 1986-02-17 | 3,500 | 3,500 | 3,500 | 3,500 | 1,400 | 3,181.82 |
| 1986-02-14 | 3,500 | 3,500 | 3,500 | 3,500 | 5,000 | 3,181.82 |
| 1986-02-13 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 3,181.82 |
| 1986-02-12 | 3,500 | 3,500 | 3,500 | 3,500 | 500 | 3,181.82 |
| 1986-02-10 | 3,500 | 3,500 | 3,500 | 3,500 | 400 | 3,181.82 |
| 1986-02-07 | 3,500 | 3,500 | 3,500 | 3,500 | 500 | 3,181.82 |
| 1986-02-05 | 3,500 | 3,540 | 3,500 | 3,540 | 1,100 | 3,218.18 |
| 1986-02-04 | 3,500 | 3,500 | 3,500 | 3,500 | 1,400 | 3,181.82 |
| 1986-02-03 | 3,520 | 3,520 | 3,500 | 3,500 | 1,200 | 3,181.82 |
| 1986-02-01 | 3,540 | 3,540 | 3,520 | 3,520 | 800 | 3,200 |
| 1986-01-31 | 3,540 | 3,540 | 3,530 | 3,540 | 5,000 | 3,218.18 |
| 1986-01-30 | 3,550 | 3,550 | 3,540 | 3,540 | 1,700 | 3,218.18 |
| 1986-01-29 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 | 3,227.27 |
| 1986-01-24 | 3,550 | 3,550 | 3,550 | 3,550 | 500 | 3,227.27 |
| 1986-01-23 | 3,550 | 3,550 | 3,550 | 3,550 | 500 | 3,227.27 |
| 1986-01-22 | 3,550 | 3,560 | 3,550 | 3,560 | 1,500 | 3,236.36 |
| 1986-01-21 | 3,580 | 3,580 | 3,550 | 3,550 | 3,500 | 3,227.27 |
| 1986-01-20 | 3,580 | 3,580 | 3,580 | 3,580 | 500 | 3,254.55 |
| 1986-01-18 | 3,580 | 3,580 | 3,580 | 3,580 | 1,000 | 3,254.55 |
| 1986-01-17 | 3,580 | 3,580 | 3,580 | 3,580 | 500 | 3,254.55 |
| 1986-01-16 | 3,580 | 3,580 | 3,580 | 3,580 | 500 | 3,254.55 |
| 1986-01-13 | 3,550 | 3,550 | 3,550 | 3,550 | 100 | 3,227.27 |
| 1986-01-10 | 3,550 | 3,580 | 3,550 | 3,580 | 3,600 | 3,254.55 |
| 1986-01-09 | 3,570 | 3,570 | 3,550 | 3,550 | 1,800 | 3,227.27 |
| 1986-01-08 | 3,580 | 3,580 | 3,580 | 3,580 | 4,000 | 3,254.55 |
| 1986-01-07 | 3,590 | 3,590 | 3,580 | 3,580 | 1,600 | 3,254.55 |
分割・併合履歴 ： [1997-03-26]1株→1.1株
