8345 (株)岩手銀行 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 4,320 | 4,320 | 4,320 | 4,320 | 1,000 | 3,927.27 |
| 1992-12-29 | 4,320 | 4,320 | 4,320 | 4,320 | 2,000 | 3,927.27 |
| 1992-12-28 | 4,320 | 4,320 | 4,320 | 4,320 | 3,100 | 3,927.27 |
| 1992-12-25 | 4,320 | 4,330 | 4,320 | 4,330 | 300 | 3,936.36 |
| 1992-12-24 | 4,300 | 4,320 | 4,300 | 4,320 | 1,900 | 3,927.27 |
| 1992-12-22 | 4,250 | 4,250 | 4,250 | 4,250 | 1,300 | 3,863.64 |
| 1992-12-21 | 4,240 | 4,260 | 4,230 | 4,250 | 1,700 | 3,863.64 |
| 1992-12-18 | 4,200 | 4,250 | 4,160 | 4,250 | 1,200 | 3,863.64 |
| 1992-12-17 | 4,150 | 4,200 | 4,150 | 4,200 | 500 | 3,818.18 |
| 1992-12-16 | 4,150 | 4,180 | 4,150 | 4,150 | 400 | 3,772.73 |
| 1992-12-15 | 4,150 | 4,200 | 4,150 | 4,200 | 800 | 3,818.18 |
| 1992-12-14 | 4,150 | 4,150 | 4,150 | 4,150 | 1,300 | 3,772.73 |
| 1992-12-11 | 4,200 | 4,200 | 4,150 | 4,150 | 2,000 | 3,772.73 |
| 1992-12-10 | 4,250 | 4,250 | 4,240 | 4,250 | 1,300 | 3,863.64 |
| 1992-12-09 | 4,150 | 4,200 | 4,150 | 4,200 | 1,300 | 3,818.18 |
| 1992-12-08 | 4,130 | 4,130 | 4,130 | 4,130 | 900 | 3,754.55 |
| 1992-12-07 | 4,120 | 4,130 | 4,120 | 4,120 | 1,200 | 3,745.45 |
| 1992-12-04 | 4,020 | 4,110 | 4,020 | 4,110 | 1,700 | 3,736.36 |
| 1992-12-03 | 4,010 | 4,020 | 4,010 | 4,020 | 7,000 | 3,654.55 |
| 1992-12-02 | 4,010 | 4,010 | 4,010 | 4,010 | 4,500 | 3,645.45 |
| 1992-12-01 | 4,010 | 4,010 | 4,010 | 4,010 | 400 | 3,645.45 |
| 1992-11-30 | 3,990 | 4,010 | 3,990 | 4,010 | 1,400 | 3,645.45 |
| 1992-11-27 | 4,000 | 4,000 | 4,000 | 4,000 | 400 | 3,636.36 |
| 1992-11-26 | 3,950 | 4,050 | 3,950 | 4,050 | 1,100 | 3,681.82 |
| 1992-11-25 | 4,000 | 4,000 | 4,000 | 4,000 | 1,300 | 3,636.36 |
| 1992-11-20 | 4,060 | 4,200 | 4,060 | 4,200 | 800 | 3,818.18 |
| 1992-11-19 | 4,110 | 4,110 | 4,110 | 4,110 | 600 | 3,736.36 |
| 1992-11-18 | 4,010 | 4,110 | 4,010 | 4,110 | 2,000 | 3,736.36 |
| 1992-11-17 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 | 3,690.91 |
| 1992-11-16 | 4,110 | 4,110 | 4,110 | 4,110 | 400 | 3,736.36 |
| 1992-11-13 | 4,010 | 4,100 | 4,010 | 4,100 | 600 | 3,727.27 |
| 1992-11-12 | 4,070 | 4,070 | 4,060 | 4,060 | 2,400 | 3,690.91 |
| 1992-11-11 | 4,070 | 4,070 | 4,070 | 4,070 | 400 | 3,700 |
| 1992-11-10 | 4,110 | 4,110 | 4,110 | 4,110 | 700 | 3,736.36 |
| 1992-11-09 | 4,100 | 4,100 | 4,070 | 4,070 | 600 | 3,700 |
| 1992-11-05 | 4,300 | 4,300 | 4,300 | 4,300 | 500 | 3,909.09 |
| 1992-11-02 | 4,300 | 4,300 | 4,300 | 4,300 | 200 | 3,909.09 |
| 1992-10-30 | 4,330 | 4,400 | 4,330 | 4,400 | 5,600 | 4,000 |
| 1992-10-29 | 4,400 | 4,450 | 4,400 | 4,420 | 8,500 | 4,018.18 |
| 1992-10-28 | 4,320 | 4,370 | 4,320 | 4,370 | 1,000 | 3,972.73 |
| 1992-10-27 | 4,300 | 4,320 | 4,300 | 4,320 | 1,500 | 3,927.27 |
| 1992-10-26 | 4,300 | 4,320 | 4,300 | 4,320 | 3,100 | 3,927.27 |
| 1992-10-23 | 4,250 | 4,300 | 4,250 | 4,300 | 2,800 | 3,909.09 |
| 1992-10-22 | 4,250 | 4,250 | 4,250 | 4,250 | 800 | 3,863.64 |
| 1992-10-21 | 4,250 | 4,250 | 4,250 | 4,250 | 800 | 3,863.64 |
| 1992-10-20 | 4,390 | 4,400 | 4,390 | 4,400 | 1,200 | 4,000 |
| 1992-10-19 | 4,400 | 4,410 | 4,400 | 4,400 | 2,600 | 4,000 |
| 1992-10-16 | 4,300 | 4,400 | 4,300 | 4,400 | 700 | 4,000 |
| 1992-10-15 | 4,300 | 4,300 | 4,290 | 4,300 | 4,700 | 3,909.09 |
| 1992-10-14 | 4,300 | 4,300 | 4,300 | 4,300 | 200 | 3,909.09 |
| 1992-10-13 | 4,330 | 4,350 | 4,330 | 4,330 | 1,300 | 3,936.36 |
| 1992-10-12 | 4,330 | 4,330 | 4,330 | 4,330 | 300 | 3,936.36 |
| 1992-10-09 | 4,300 | 4,330 | 4,300 | 4,330 | 300 | 3,936.36 |
| 1992-10-08 | 4,300 | 4,300 | 4,300 | 4,300 | 1,200 | 3,909.09 |
| 1992-10-07 | 4,310 | 4,310 | 4,300 | 4,300 | 2,500 | 3,909.09 |
| 1992-10-06 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 3,909.09 |
| 1992-10-05 | 4,440 | 4,440 | 4,400 | 4,400 | 1,500 | 4,000 |
| 1992-10-02 | 4,250 | 4,250 | 4,250 | 4,250 | 1,100 | 3,863.64 |
| 1992-09-30 | 4,440 | 4,450 | 4,400 | 4,450 | 1,200 | 4,045.45 |
| 1992-09-29 | 4,440 | 4,440 | 4,440 | 4,440 | 400 | 4,036.36 |
| 1992-09-28 | 4,460 | 4,550 | 4,460 | 4,520 | 2,700 | 4,109.09 |
| 1992-09-25 | 4,400 | 4,410 | 4,400 | 4,410 | 1,100 | 4,009.09 |
| 1992-09-24 | 4,450 | 4,480 | 4,400 | 4,400 | 4,000 | 4,000 |
| 1992-09-22 | 4,410 | 4,450 | 4,400 | 4,450 | 700 | 4,045.45 |
| 1992-09-21 | 4,340 | 4,400 | 4,340 | 4,400 | 2,200 | 4,000 |
| 1992-09-18 | 4,330 | 4,330 | 4,330 | 4,330 | 400 | 3,936.36 |
| 1992-09-17 | 4,350 | 4,350 | 4,330 | 4,330 | 3,500 | 3,936.36 |
| 1992-09-16 | 4,390 | 4,400 | 4,350 | 4,350 | 2,400 | 3,954.55 |
| 1992-09-14 | 4,350 | 4,440 | 4,350 | 4,440 | 5,400 | 4,036.36 |
| 1992-09-11 | 4,400 | 4,440 | 4,350 | 4,350 | 3,200 | 3,954.55 |
| 1992-09-10 | 4,400 | 4,470 | 4,400 | 4,450 | 5,400 | 4,045.45 |
| 1992-09-09 | 4,350 | 4,400 | 4,350 | 4,350 | 1,000 | 3,954.55 |
| 1992-09-08 | 4,480 | 4,480 | 4,400 | 4,450 | 6,900 | 4,045.45 |
| 1992-09-07 | 4,360 | 4,500 | 4,360 | 4,500 | 9,400 | 4,090.91 |
| 1992-09-04 | 4,250 | 4,400 | 4,250 | 4,350 | 3,000 | 3,954.55 |
| 1992-09-03 | 4,300 | 4,300 | 4,250 | 4,250 | 5,200 | 3,863.64 |
| 1992-09-02 | 4,350 | 4,350 | 4,300 | 4,300 | 2,400 | 3,909.09 |
| 1992-09-01 | 4,400 | 4,400 | 4,350 | 4,350 | 1,400 | 3,954.55 |
| 1992-08-31 | 4,350 | 4,430 | 4,350 | 4,400 | 8,000 | 4,000 |
| 1992-08-28 | 4,150 | 4,400 | 4,150 | 4,350 | 9,000 | 3,954.55 |
| 1992-08-27 | 4,000 | 4,110 | 4,000 | 4,110 | 5,000 | 3,736.36 |
| 1992-08-26 | 3,800 | 3,860 | 3,800 | 3,860 | 2,100 | 3,509.09 |
| 1992-08-25 | 3,800 | 3,830 | 3,800 | 3,820 | 1,200 | 3,472.73 |
| 1992-08-20 | 3,300 | 3,400 | 3,300 | 3,400 | 300 | 3,090.91 |
| 1992-08-19 | 3,350 | 3,350 | 3,300 | 3,300 | 1,800 | 3,000 |
| 1992-08-18 | 3,300 | 3,350 | 3,300 | 3,350 | 5,900 | 3,045.45 |
| 1992-08-17 | 3,400 | 3,400 | 3,300 | 3,300 | 4,800 | 3,000 |
| 1992-08-14 | 3,400 | 3,400 | 3,350 | 3,400 | 400 | 3,090.91 |
| 1992-08-13 | 3,400 | 3,400 | 3,400 | 3,400 | 1,100 | 3,090.91 |
| 1992-08-12 | 3,550 | 3,550 | 3,500 | 3,500 | 1,200 | 3,181.82 |
| 1992-08-11 | 3,600 | 3,600 | 3,600 | 3,600 | 300 | 3,272.73 |
| 1992-08-10 | 3,600 | 3,600 | 3,550 | 3,600 | 600 | 3,272.73 |
| 1992-08-07 | 3,650 | 3,650 | 3,600 | 3,610 | 1,200 | 3,281.82 |
| 1992-08-06 | 3,720 | 3,720 | 3,700 | 3,700 | 2,500 | 3,363.64 |
| 1992-08-05 | 3,750 | 3,750 | 3,750 | 3,750 | 300 | 3,409.09 |
| 1992-08-04 | 3,750 | 3,750 | 3,750 | 3,750 | 1,600 | 3,409.09 |
| 1992-08-03 | 3,750 | 3,750 | 3,750 | 3,750 | 100 | 3,409.09 |
| 1992-07-31 | 3,700 | 3,850 | 3,700 | 3,750 | 600 | 3,409.09 |
| 1992-07-30 | 3,700 | 3,750 | 3,700 | 3,700 | 1,900 | 3,363.64 |
| 1992-07-29 | 3,760 | 3,770 | 3,710 | 3,710 | 500 | 3,372.73 |
| 1992-07-28 | 3,800 | 3,800 | 3,710 | 3,710 | 1,100 | 3,372.73 |
| 1992-07-27 | 3,850 | 3,850 | 3,810 | 3,810 | 1,300 | 3,463.64 |
| 1992-07-24 | 3,870 | 3,870 | 3,850 | 3,850 | 8,400 | 3,500 |
| 1992-07-23 | 3,890 | 3,900 | 3,860 | 3,860 | 1,200 | 3,509.09 |
| 1992-07-22 | 3,900 | 3,900 | 3,900 | 3,900 | 1,400 | 3,545.45 |
| 1992-07-21 | 3,860 | 3,960 | 3,860 | 3,960 | 600 | 3,600 |
| 1992-07-20 | 3,850 | 3,900 | 3,850 | 3,900 | 300 | 3,545.45 |
| 1992-07-17 | 3,950 | 3,950 | 3,950 | 3,950 | 100 | 3,590.91 |
| 1992-07-16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 3,636.36 |
| 1992-07-15 | 4,000 | 4,000 | 4,000 | 4,000 | 2,800 | 3,636.36 |
| 1992-07-14 | 4,000 | 4,000 | 4,000 | 4,000 | 3,800 | 3,636.36 |
| 1992-07-13 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 3,636.36 |
| 1992-07-10 | 3,990 | 4,000 | 3,900 | 3,900 | 4,300 | 3,545.45 |
| 1992-07-09 | 3,990 | 4,000 | 3,990 | 4,000 | 1,200 | 3,636.36 |
| 1992-07-08 | 3,960 | 3,960 | 3,900 | 3,950 | 2,700 | 3,590.91 |
| 1992-07-07 | 3,960 | 3,960 | 3,960 | 3,960 | 200 | 3,600 |
| 1992-07-06 | 3,960 | 3,960 | 3,960 | 3,960 | 100 | 3,600 |
| 1992-07-03 | 3,950 | 3,950 | 3,950 | 3,950 | 700 | 3,590.91 |
| 1992-07-02 | 4,000 | 4,000 | 3,990 | 4,000 | 7,900 | 3,636.36 |
| 1992-07-01 | 3,990 | 4,000 | 3,990 | 4,000 | 1,400 | 3,636.36 |
| 1992-06-30 | 3,980 | 3,980 | 3,980 | 3,980 | 200 | 3,618.18 |
| 1992-06-29 | 3,980 | 3,980 | 3,900 | 3,900 | 3,300 | 3,545.45 |
| 1992-06-26 | 4,000 | 4,000 | 3,990 | 3,990 | 1,000 | 3,627.27 |
| 1992-06-25 | 3,810 | 4,000 | 3,810 | 4,000 | 1,100 | 3,636.36 |
| 1992-06-24 | 3,850 | 3,850 | 3,810 | 3,820 | 8,600 | 3,472.73 |
| 1992-06-23 | 3,900 | 3,900 | 3,890 | 3,890 | 700 | 3,536.36 |
| 1992-06-22 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 3,545.45 |
| 1992-06-19 | 3,890 | 3,890 | 3,860 | 3,860 | 2,100 | 3,509.09 |
| 1992-06-18 | 3,890 | 3,890 | 3,860 | 3,890 | 3,200 | 3,536.36 |
| 1992-06-17 | 3,900 | 3,900 | 3,890 | 3,890 | 2,800 | 3,536.36 |
| 1992-06-16 | 3,870 | 3,900 | 3,860 | 3,860 | 2,900 | 3,509.09 |
| 1992-06-15 | 3,860 | 3,870 | 3,860 | 3,870 | 1,200 | 3,518.18 |
| 1992-06-12 | 3,950 | 3,950 | 3,900 | 3,900 | 600 | 3,545.45 |
| 1992-06-11 | 3,950 | 4,000 | 3,950 | 3,950 | 2,300 | 3,590.91 |
| 1992-06-10 | 3,930 | 3,950 | 3,930 | 3,950 | 800 | 3,590.91 |
| 1992-06-09 | 3,910 | 3,920 | 3,910 | 3,920 | 900 | 3,563.64 |
| 1992-06-08 | 3,910 | 3,910 | 3,910 | 3,910 | 200 | 3,554.55 |
| 1992-06-05 | 3,910 | 3,910 | 3,910 | 3,910 | 100 | 3,554.55 |
| 1992-06-04 | 3,900 | 3,900 | 3,900 | 3,900 | 6,000 | 3,545.45 |
| 1992-06-03 | 3,900 | 3,900 | 3,900 | 3,900 | 6,200 | 3,545.45 |
| 1992-06-02 | 3,900 | 3,910 | 3,900 | 3,910 | 1,100 | 3,554.55 |
| 1992-06-01 | 3,950 | 3,950 | 3,870 | 3,870 | 1,500 | 3,518.18 |
| 1992-05-29 | 3,910 | 3,950 | 3,910 | 3,950 | 2,200 | 3,590.91 |
| 1992-05-28 | 3,900 | 3,920 | 3,900 | 3,900 | 3,600 | 3,545.45 |
| 1992-05-27 | 3,900 | 3,950 | 3,900 | 3,900 | 3,800 | 3,545.45 |
| 1992-05-26 | 4,020 | 4,020 | 3,900 | 3,900 | 600 | 3,545.45 |
| 1992-05-25 | 4,020 | 4,020 | 4,020 | 4,020 | 400 | 3,654.55 |
| 1992-05-21 | 4,060 | 4,060 | 4,020 | 4,020 | 700 | 3,654.55 |
| 1992-05-20 | 4,090 | 4,090 | 4,000 | 4,040 | 2,000 | 3,672.73 |
| 1992-05-19 | 4,090 | 4,090 | 4,000 | 4,000 | 300 | 3,636.36 |
| 1992-05-18 | 3,860 | 3,950 | 3,860 | 3,950 | 900 | 3,590.91 |
| 1992-05-15 | 3,990 | 3,990 | 3,900 | 3,900 | 1,900 | 3,545.45 |
| 1992-05-14 | 4,000 | 4,000 | 3,900 | 3,990 | 3,500 | 3,627.27 |
| 1992-05-13 | 4,000 | 4,000 | 3,980 | 4,000 | 1,100 | 3,636.36 |
| 1992-05-12 | 4,000 | 4,000 | 3,990 | 4,000 | 2,600 | 3,636.36 |
| 1992-05-11 | 4,090 | 4,090 | 4,000 | 4,000 | 1,700 | 3,636.36 |
| 1992-05-08 | 4,000 | 4,100 | 4,000 | 4,090 | 1,600 | 3,718.18 |
| 1992-05-07 | 3,910 | 3,960 | 3,910 | 3,950 | 1,100 | 3,590.91 |
| 1992-05-06 | 3,810 | 3,810 | 3,810 | 3,810 | 400 | 3,463.64 |
| 1992-05-01 | 3,830 | 3,830 | 3,800 | 3,800 | 1,100 | 3,454.55 |
| 1992-04-30 | 3,810 | 3,900 | 3,810 | 3,810 | 1,000 | 3,463.64 |
| 1992-04-28 | 3,800 | 3,810 | 3,800 | 3,810 | 2,100 | 3,463.64 |
| 1992-04-27 | 3,900 | 3,900 | 3,800 | 3,800 | 1,600 | 3,454.55 |
| 1992-04-24 | 3,800 | 3,900 | 3,800 | 3,900 | 5,400 | 3,545.45 |
| 1992-04-23 | 3,810 | 3,900 | 3,800 | 3,800 | 900 | 3,454.55 |
| 1992-04-21 | 3,800 | 3,800 | 3,800 | 3,800 | 400 | 3,454.55 |
| 1992-04-20 | 4,010 | 4,010 | 3,900 | 3,900 | 3,300 | 3,545.45 |
| 1992-04-17 | 4,020 | 4,020 | 4,000 | 4,000 | 1,100 | 3,636.36 |
| 1992-04-16 | 4,100 | 4,100 | 4,000 | 4,000 | 2,500 | 3,636.36 |
| 1992-04-15 | 3,850 | 3,950 | 3,850 | 3,900 | 3,000 | 3,545.45 |
| 1992-04-14 | 3,840 | 3,840 | 3,770 | 3,770 | 1,800 | 3,427.27 |
| 1992-04-13 | 3,810 | 3,890 | 3,800 | 3,800 | 2,000 | 3,454.55 |
| 1992-04-10 | 3,550 | 3,700 | 3,550 | 3,600 | 31,200 | 3,272.73 |
| 1992-04-09 | 3,800 | 3,800 | 3,550 | 3,600 | 13,900 | 3,272.73 |
| 1992-04-08 | 3,900 | 3,900 | 3,900 | 3,900 | 1,300 | 3,545.45 |
| 1992-04-07 | 4,050 | 4,050 | 3,960 | 3,960 | 2,300 | 3,600 |
| 1992-04-06 | 4,200 | 4,200 | 4,000 | 4,000 | 1,800 | 3,636.36 |
| 1992-04-03 | 4,350 | 4,350 | 4,100 | 4,100 | 5,000 | 3,727.27 |
| 1992-04-01 | 4,510 | 4,510 | 4,400 | 4,400 | 1,900 | 4,000 |
| 1992-03-31 | 4,590 | 4,590 | 4,500 | 4,500 | 400 | 4,090.91 |
| 1992-03-30 | 4,600 | 4,610 | 4,600 | 4,610 | 200 | 4,190.91 |
| 1992-03-27 | 4,610 | 4,610 | 4,600 | 4,600 | 400 | 4,181.82 |
| 1992-03-26 | 4,610 | 4,610 | 4,610 | 4,610 | 200 | 4,190.91 |
| 1992-03-25 | 4,700 | 4,700 | 4,700 | 4,700 | 200 | 4,272.73 |
| 1992-03-24 | 4,700 | 4,700 | 4,600 | 4,600 | 1,000 | 4,181.82 |
| 1992-03-23 | 4,700 | 4,780 | 4,700 | 4,700 | 2,300 | 4,272.73 |
| 1992-03-19 | 4,550 | 4,700 | 4,550 | 4,700 | 5,600 | 4,272.73 |
| 1992-03-18 | 4,600 | 4,690 | 4,500 | 4,500 | 900 | 4,090.91 |
| 1992-03-17 | 4,690 | 4,690 | 4,590 | 4,600 | 800 | 4,181.82 |
| 1992-03-16 | 4,700 | 4,700 | 4,690 | 4,690 | 500 | 4,263.64 |
| 1992-03-13 | 4,700 | 4,720 | 4,700 | 4,700 | 2,100 | 4,272.73 |
| 1992-03-12 | 4,790 | 4,790 | 4,720 | 4,790 | 8,400 | 4,354.55 |
| 1992-03-11 | 4,850 | 4,850 | 4,750 | 4,800 | 3,600 | 4,363.64 |
| 1992-03-10 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 4,363.64 |
| 1992-03-06 | 4,850 | 4,850 | 4,850 | 4,850 | 400 | 4,409.09 |
| 1992-03-05 | 4,850 | 4,850 | 4,800 | 4,800 | 1,400 | 4,363.64 |
| 1992-03-04 | 5,000 | 5,000 | 5,000 | 5,000 | 1,400 | 4,545.45 |
| 1992-03-03 | 5,000 | 5,000 | 5,000 | 5,000 | 10,700 | 4,545.45 |
| 1992-03-02 | 5,000 | 5,000 | 5,000 | 5,000 | 1,100 | 4,545.45 |
| 1992-02-28 | 5,000 | 5,000 | 5,000 | 5,000 | 500 | 4,545.45 |
| 1992-02-27 | 5,000 | 5,000 | 4,850 | 4,850 | 3,200 | 4,409.09 |
| 1992-02-26 | 4,950 | 4,950 | 4,900 | 4,900 | 400 | 4,454.55 |
| 1992-02-25 | 4,850 | 4,900 | 4,850 | 4,900 | 1,400 | 4,454.55 |
| 1992-02-24 | 4,850 | 4,850 | 4,850 | 4,850 | 1,100 | 4,409.09 |
| 1992-02-21 | 4,810 | 4,850 | 4,810 | 4,850 | 600 | 4,409.09 |
| 1992-02-20 | 4,850 | 4,850 | 4,800 | 4,800 | 1,300 | 4,363.64 |
| 1992-02-19 | 4,900 | 4,900 | 4,850 | 4,850 | 1,500 | 4,409.09 |
| 1992-02-18 | 4,900 | 4,950 | 4,900 | 4,900 | 700 | 4,454.55 |
| 1992-02-17 | 4,900 | 4,900 | 4,900 | 4,900 | 400 | 4,454.55 |
| 1992-02-14 | 4,850 | 4,850 | 4,850 | 4,850 | 100 | 4,409.09 |
| 1992-02-12 | 4,900 | 4,900 | 4,850 | 4,850 | 800 | 4,409.09 |
| 1992-02-10 | 5,000 | 5,000 | 5,000 | 5,000 | 600 | 4,545.45 |
| 1992-02-07 | 5,110 | 5,110 | 5,100 | 5,100 | 1,700 | 4,636.36 |
| 1992-02-06 | 5,120 | 5,120 | 5,110 | 5,110 | 500 | 4,645.45 |
| 1992-02-05 | 5,000 | 5,100 | 5,000 | 5,100 | 1,700 | 4,636.36 |
| 1992-02-03 | 5,010 | 5,010 | 5,010 | 5,010 | 100 | 4,554.55 |
| 1992-01-31 | 4,890 | 4,980 | 4,850 | 4,980 | 3,500 | 4,527.27 |
| 1992-01-30 | 4,850 | 4,900 | 4,800 | 4,900 | 1,700 | 4,454.55 |
| 1992-01-29 | 4,800 | 4,850 | 4,800 | 4,850 | 1,400 | 4,409.09 |
| 1992-01-28 | 4,800 | 4,800 | 4,800 | 4,800 | 100 | 4,363.64 |
| 1992-01-27 | 4,850 | 4,850 | 4,800 | 4,800 | 2,300 | 4,363.64 |
| 1992-01-24 | 4,950 | 4,950 | 4,850 | 4,850 | 7,200 | 4,409.09 |
| 1992-01-23 | 4,950 | 5,000 | 4,940 | 4,950 | 1,900 | 4,500 |
| 1992-01-22 | 4,950 | 4,950 | 4,900 | 4,950 | 1,100 | 4,500 |
| 1992-01-21 | 5,010 | 5,010 | 5,000 | 5,000 | 1,100 | 4,545.45 |
| 1992-01-20 | 5,050 | 5,050 | 5,010 | 5,010 | 1,600 | 4,554.55 |
| 1992-01-17 | 5,010 | 5,010 | 5,010 | 5,010 | 100 | 4,554.55 |
| 1992-01-16 | 5,000 | 5,000 | 5,000 | 5,000 | 1,100 | 4,545.45 |
| 1992-01-13 | 5,110 | 5,110 | 4,950 | 4,950 | 1,100 | 4,500 |
| 1992-01-10 | 5,150 | 5,150 | 5,110 | 5,110 | 500 | 4,645.45 |
| 1992-01-09 | 5,200 | 5,220 | 5,150 | 5,150 | 1,900 | 4,681.82 |
| 1992-01-08 | 5,220 | 5,220 | 5,220 | 5,220 | 4,000 | 4,745.45 |
| 1992-01-07 | 5,400 | 5,400 | 5,220 | 5,220 | 1,500 | 4,745.45 |
| 1992-01-06 | 5,600 | 5,600 | 5,400 | 5,400 | 2,000 | 4,909.09 |
分割・併合履歴 ： [1997-03-26]1株→1.1株
