8345 (株)岩手銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 4,910 | 5,210 | 4,910 | 5,210 | 2,500 | 4,736.36 |
| 1990-12-26 | 5,000 | 5,000 | 4,900 | 4,900 | 1,200 | 4,454.55 |
| 1990-12-25 | 5,300 | 5,300 | 5,200 | 5,200 | 2,100 | 4,727.27 |
| 1990-12-21 | 5,290 | 5,300 | 5,290 | 5,300 | 5,200 | 4,818.18 |
| 1990-12-20 | 5,300 | 5,400 | 5,300 | 5,300 | 8,100 | 4,818.18 |
| 1990-12-19 | 5,300 | 5,310 | 5,220 | 5,310 | 8,700 | 4,827.27 |
| 1990-12-18 | 5,210 | 5,300 | 5,210 | 5,220 | 3,500 | 4,745.45 |
| 1990-12-17 | 5,350 | 5,350 | 5,210 | 5,210 | 4,200 | 4,736.36 |
| 1990-12-14 | 5,250 | 5,400 | 5,250 | 5,350 | 10,000 | 4,863.64 |
| 1990-12-13 | 5,300 | 5,300 | 5,300 | 5,300 | 2,100 | 4,818.18 |
| 1990-12-12 | 5,200 | 5,300 | 5,200 | 5,300 | 1,000 | 4,818.18 |
| 1990-12-11 | 5,150 | 5,150 | 5,100 | 5,100 | 900 | 4,636.36 |
| 1990-12-10 | 5,100 | 5,150 | 5,100 | 5,150 | 4,200 | 4,681.82 |
| 1990-12-07 | 5,180 | 5,180 | 5,000 | 5,000 | 1,100 | 4,545.45 |
| 1990-12-06 | 5,200 | 5,200 | 5,000 | 5,000 | 400 | 4,545.45 |
| 1990-12-05 | 5,000 | 5,000 | 4,950 | 5,000 | 1,200 | 4,545.45 |
| 1990-12-04 | 5,000 | 5,000 | 5,000 | 5,000 | 1,600 | 4,545.45 |
| 1990-12-03 | 5,300 | 5,400 | 5,300 | 5,400 | 7,000 | 4,909.09 |
| 1990-11-30 | 5,000 | 5,200 | 5,000 | 5,200 | 1,200 | 4,727.27 |
| 1990-11-28 | 5,350 | 5,460 | 5,300 | 5,300 | 5,000 | 4,818.18 |
| 1990-11-27 | 5,000 | 5,250 | 5,000 | 5,250 | 20,500 | 4,772.73 |
| 1990-11-26 | 4,900 | 5,000 | 4,900 | 5,000 | 2,600 | 4,545.45 |
| 1990-11-22 | 4,790 | 4,900 | 4,790 | 4,900 | 4,900 | 4,454.55 |
| 1990-11-21 | 4,800 | 4,800 | 4,700 | 4,800 | 2,000 | 4,363.64 |
| 1990-11-20 | 4,850 | 4,900 | 4,800 | 4,800 | 800 | 4,363.64 |
| 1990-11-19 | 4,850 | 4,850 | 4,850 | 4,850 | 2,000 | 4,409.09 |
| 1990-11-16 | 4,900 | 4,900 | 4,800 | 4,800 | 5,000 | 4,363.64 |
| 1990-11-15 | 5,000 | 5,000 | 4,900 | 4,900 | 7,900 | 4,454.55 |
| 1990-11-14 | 5,110 | 5,110 | 4,960 | 5,000 | 6,400 | 4,545.45 |
| 1990-11-13 | 5,000 | 5,100 | 4,950 | 5,100 | 7,600 | 4,636.36 |
| 1990-11-08 | 5,400 | 5,400 | 5,400 | 5,400 | 2,000 | 4,909.09 |
| 1990-11-07 | 5,600 | 5,600 | 5,600 | 5,600 | 1,200 | 5,090.91 |
| 1990-11-02 | 5,700 | 5,700 | 5,700 | 5,700 | 100 | 5,181.82 |
| 1990-11-01 | 5,800 | 5,800 | 5,700 | 5,800 | 3,900 | 5,272.73 |
| 1990-10-31 | 5,760 | 5,800 | 5,760 | 5,800 | 900 | 5,272.73 |
| 1990-10-30 | 5,770 | 5,770 | 5,760 | 5,760 | 2,900 | 5,236.36 |
| 1990-10-29 | 5,710 | 5,750 | 5,710 | 5,750 | 2,400 | 5,227.27 |
| 1990-10-26 | 5,710 | 5,800 | 5,700 | 5,700 | 3,000 | 5,181.82 |
| 1990-10-25 | 5,690 | 5,710 | 5,650 | 5,700 | 3,000 | 5,181.82 |
| 1990-10-24 | 5,600 | 5,700 | 5,600 | 5,700 | 4,800 | 5,181.82 |
| 1990-10-23 | 5,600 | 5,600 | 5,550 | 5,600 | 5,400 | 5,090.91 |
| 1990-10-22 | 5,450 | 5,500 | 5,450 | 5,500 | 3,800 | 5,000 |
| 1990-10-19 | 5,350 | 5,500 | 5,350 | 5,350 | 8,500 | 4,863.64 |
| 1990-10-18 | 5,100 | 5,350 | 5,100 | 5,350 | 3,500 | 4,863.64 |
| 1990-10-17 | 5,000 | 5,000 | 5,000 | 5,000 | 3,700 | 4,545.45 |
| 1990-10-16 | 5,030 | 5,030 | 5,000 | 5,000 | 1,400 | 4,545.45 |
| 1990-10-15 | 5,000 | 5,000 | 5,000 | 5,000 | 700 | 4,545.45 |
| 1990-10-12 | 4,830 | 5,000 | 4,830 | 5,000 | 3,000 | 4,545.45 |
| 1990-10-11 | 4,870 | 4,880 | 4,870 | 4,880 | 800 | 4,436.36 |
| 1990-10-09 | 5,100 | 5,120 | 5,050 | 5,120 | 2,000 | 4,654.55 |
| 1990-10-08 | 4,990 | 5,100 | 4,900 | 5,000 | 10,700 | 4,545.45 |
| 1990-10-05 | 4,900 | 5,000 | 4,900 | 5,000 | 3,500 | 4,545.45 |
| 1990-10-04 | 4,980 | 5,000 | 4,940 | 5,000 | 5,600 | 4,545.45 |
| 1990-10-03 | 5,000 | 5,000 | 4,950 | 4,950 | 8,100 | 4,500 |
| 1990-10-02 | 4,800 | 4,800 | 4,610 | 4,700 | 14,200 | 4,272.73 |
| 1990-10-01 | 4,950 | 4,960 | 4,700 | 4,750 | 78,700 | 4,318.18 |
| 1990-09-28 | 5,290 | 5,290 | 4,900 | 4,900 | 79,400 | 4,454.55 |
| 1990-09-27 | 5,300 | 5,300 | 5,200 | 5,200 | 1,000 | 4,727.27 |
| 1990-09-26 | 5,480 | 5,480 | 5,400 | 5,400 | 5,600 | 4,909.09 |
| 1990-09-25 | 5,580 | 5,580 | 5,580 | 5,580 | 1,800 | 5,072.73 |
| 1990-09-21 | 5,890 | 5,890 | 5,700 | 5,700 | 31,600 | 5,181.82 |
| 1990-09-20 | 5,900 | 5,910 | 5,800 | 5,910 | 43,800 | 5,372.73 |
| 1990-09-19 | 5,800 | 5,900 | 5,800 | 5,900 | 32,200 | 5,363.64 |
| 1990-09-18 | 5,900 | 5,900 | 5,800 | 5,800 | 30,500 | 5,272.73 |
| 1990-09-17 | 5,900 | 5,900 | 5,900 | 5,900 | 1,200 | 5,363.64 |
| 1990-09-14 | 5,900 | 6,000 | 5,900 | 6,000 | 1,900 | 5,454.55 |
| 1990-09-13 | 6,000 | 6,050 | 6,000 | 6,050 | 1,600 | 5,500 |
| 1990-09-12 | 6,000 | 6,050 | 6,000 | 6,000 | 3,500 | 5,454.55 |
| 1990-09-11 | 6,000 | 6,050 | 5,970 | 6,050 | 3,200 | 5,500 |
| 1990-09-10 | 5,900 | 6,000 | 5,800 | 6,000 | 2,900 | 5,454.55 |
| 1990-09-07 | 5,500 | 5,700 | 5,350 | 5,700 | 14,100 | 5,181.82 |
| 1990-09-06 | 6,020 | 6,020 | 5,700 | 5,700 | 2,700 | 5,181.82 |
| 1990-09-05 | 6,300 | 6,300 | 5,950 | 6,000 | 9,400 | 5,454.55 |
| 1990-09-04 | 6,200 | 6,200 | 6,000 | 6,200 | 3,700 | 5,636.36 |
| 1990-09-03 | 6,450 | 6,450 | 6,200 | 6,200 | 2,500 | 5,636.36 |
| 1990-08-31 | 6,450 | 6,450 | 6,450 | 6,450 | 1,100 | 5,863.64 |
| 1990-08-30 | 6,650 | 6,650 | 6,650 | 6,650 | 1,100 | 6,045.45 |
| 1990-08-29 | 6,650 | 6,750 | 6,650 | 6,750 | 9,400 | 6,136.36 |
| 1990-08-27 | 6,000 | 6,350 | 6,000 | 6,350 | 3,800 | 5,772.73 |
| 1990-08-24 | 6,100 | 6,110 | 6,000 | 6,000 | 8,000 | 5,454.55 |
| 1990-08-23 | 6,500 | 6,500 | 6,000 | 6,200 | 2,800 | 5,636.36 |
| 1990-08-22 | 6,800 | 6,800 | 6,400 | 6,500 | 2,400 | 5,909.09 |
| 1990-08-21 | 6,800 | 6,800 | 6,800 | 6,800 | 1,700 | 6,181.82 |
| 1990-08-20 | 6,800 | 6,800 | 6,800 | 6,800 | 1,200 | 6,181.82 |
| 1990-08-17 | 6,800 | 6,800 | 6,800 | 6,800 | 1,000 | 6,181.82 |
| 1990-08-16 | 7,000 | 7,000 | 7,000 | 7,000 | 1,000 | 6,363.64 |
| 1990-08-15 | 6,520 | 6,700 | 6,520 | 6,700 | 2,900 | 6,090.91 |
| 1990-08-14 | 6,600 | 6,700 | 6,500 | 6,500 | 2,100 | 5,909.09 |
| 1990-08-13 | 6,800 | 6,800 | 6,800 | 6,800 | 1,100 | 6,181.82 |
| 1990-08-09 | 7,000 | 7,000 | 6,900 | 6,900 | 3,500 | 6,272.73 |
| 1990-08-08 | 7,000 | 7,000 | 6,990 | 7,000 | 3,600 | 6,363.64 |
| 1990-08-07 | 7,190 | 7,190 | 7,000 | 7,000 | 3,600 | 6,363.64 |
| 1990-08-06 | 7,400 | 7,400 | 7,400 | 7,400 | 1,000 | 6,727.27 |
| 1990-08-03 | 7,600 | 7,610 | 7,500 | 7,600 | 7,400 | 6,909.09 |
| 1990-08-02 | 7,700 | 7,700 | 7,700 | 7,700 | 4,600 | 7,000 |
| 1990-08-01 | 7,610 | 7,830 | 7,610 | 7,700 | 5,800 | 7,000 |
| 1990-07-31 | 7,610 | 7,610 | 7,610 | 7,610 | 100 | 6,918.18 |
| 1990-07-30 | 7,550 | 7,700 | 7,550 | 7,600 | 5,100 | 6,909.09 |
| 1990-07-27 | 7,700 | 7,800 | 7,510 | 7,550 | 15,700 | 6,863.64 |
| 1990-07-26 | 7,760 | 7,800 | 7,760 | 7,760 | 11,300 | 7,054.55 |
| 1990-07-25 | 7,700 | 7,850 | 7,700 | 7,760 | 3,200 | 7,054.55 |
| 1990-07-24 | 7,700 | 7,710 | 7,700 | 7,710 | 2,400 | 7,009.09 |
| 1990-07-23 | 7,610 | 7,610 | 7,610 | 7,610 | 3,100 | 6,918.18 |
| 1990-07-20 | 7,800 | 8,000 | 7,800 | 8,000 | 8,500 | 7,272.73 |
| 1990-07-19 | 8,000 | 8,100 | 7,900 | 7,900 | 3,300 | 7,181.82 |
| 1990-07-18 | 8,000 | 8,050 | 8,000 | 8,000 | 3,100 | 7,272.73 |
| 1990-07-17 | 8,000 | 8,000 | 7,840 | 8,000 | 4,900 | 7,272.73 |
| 1990-07-16 | 7,880 | 8,000 | 7,880 | 8,000 | 2,900 | 7,272.73 |
| 1990-07-13 | 7,840 | 7,840 | 7,840 | 7,840 | 1,000 | 7,127.27 |
| 1990-07-12 | 7,750 | 7,750 | 7,650 | 7,650 | 3,600 | 6,954.55 |
| 1990-07-11 | 7,630 | 7,880 | 7,630 | 7,880 | 2,000 | 7,163.64 |
| 1990-07-10 | 7,520 | 7,700 | 7,520 | 7,620 | 2,700 | 6,927.27 |
| 1990-07-09 | 7,620 | 7,700 | 7,510 | 7,620 | 7,900 | 6,927.27 |
| 1990-07-06 | 7,600 | 7,620 | 7,600 | 7,610 | 7,100 | 6,918.18 |
| 1990-07-05 | 7,600 | 7,610 | 7,570 | 7,610 | 16,400 | 6,918.18 |
| 1990-07-04 | 7,550 | 7,610 | 7,550 | 7,610 | 7,600 | 6,918.18 |
| 1990-07-03 | 7,600 | 7,600 | 7,550 | 7,600 | 2,800 | 6,909.09 |
| 1990-07-02 | 7,600 | 7,600 | 7,600 | 7,600 | 6,300 | 6,909.09 |
| 1990-06-29 | 7,560 | 7,600 | 7,510 | 7,600 | 8,600 | 6,909.09 |
| 1990-06-28 | 7,790 | 7,790 | 7,500 | 7,510 | 20,800 | 6,827.27 |
| 1990-06-27 | 7,790 | 7,790 | 7,700 | 7,790 | 8,100 | 7,081.82 |
| 1990-06-26 | 7,500 | 7,790 | 7,500 | 7,790 | 4,500 | 7,081.82 |
| 1990-06-25 | 7,600 | 7,600 | 7,600 | 7,600 | 1,300 | 6,909.09 |
| 1990-06-22 | 7,750 | 7,950 | 7,750 | 7,950 | 7,900 | 7,227.27 |
| 1990-06-21 | 7,810 | 7,810 | 7,700 | 7,700 | 4,600 | 7,000 |
| 1990-06-20 | 7,850 | 7,950 | 7,850 | 7,850 | 4,500 | 7,136.36 |
| 1990-06-19 | 7,980 | 7,980 | 7,800 | 7,800 | 7,400 | 7,090.91 |
| 1990-06-18 | 8,000 | 8,000 | 8,000 | 8,000 | 2,400 | 7,272.73 |
| 1990-06-15 | 7,910 | 8,000 | 7,900 | 8,000 | 6,100 | 7,272.73 |
| 1990-06-14 | 8,000 | 8,000 | 7,900 | 7,900 | 1,000 | 7,181.82 |
| 1990-06-13 | 8,040 | 8,140 | 8,040 | 8,100 | 6,700 | 7,363.64 |
| 1990-06-12 | 8,000 | 8,030 | 8,000 | 8,030 | 6,600 | 7,300 |
| 1990-06-11 | 8,000 | 8,000 | 7,800 | 8,000 | 3,900 | 7,272.73 |
| 1990-06-08 | 8,000 | 8,100 | 8,000 | 8,010 | 5,800 | 7,281.82 |
| 1990-06-07 | 8,120 | 8,120 | 8,100 | 8,100 | 1,700 | 7,363.64 |
| 1990-06-06 | 8,250 | 8,250 | 8,200 | 8,200 | 3,600 | 7,454.55 |
| 1990-06-05 | 8,250 | 8,250 | 8,230 | 8,250 | 7,700 | 7,500 |
| 1990-06-04 | 8,300 | 8,310 | 8,200 | 8,250 | 2,600 | 7,500 |
| 1990-06-01 | 8,500 | 8,500 | 8,300 | 8,300 | 3,800 | 7,545.45 |
| 1990-05-31 | 8,200 | 8,250 | 8,200 | 8,250 | 8,500 | 7,500 |
| 1990-05-30 | 8,300 | 8,380 | 8,250 | 8,250 | 2,800 | 7,500 |
| 1990-05-29 | 8,300 | 8,400 | 8,300 | 8,400 | 8,100 | 7,636.36 |
| 1990-05-28 | 8,500 | 8,600 | 8,500 | 8,500 | 5,600 | 7,727.27 |
| 1990-05-25 | 8,300 | 8,550 | 8,250 | 8,500 | 10,000 | 7,727.27 |
| 1990-05-24 | 8,550 | 8,550 | 8,400 | 8,500 | 6,100 | 7,727.27 |
| 1990-05-23 | 8,240 | 8,600 | 8,230 | 8,500 | 10,500 | 7,727.27 |
| 1990-05-22 | 8,300 | 8,500 | 8,290 | 8,290 | 5,400 | 7,536.36 |
| 1990-05-21 | 8,500 | 8,500 | 8,400 | 8,400 | 2,100 | 7,636.36 |
| 1990-05-18 | 8,830 | 8,830 | 8,750 | 8,750 | 2,000 | 7,954.55 |
| 1990-05-17 | 8,980 | 8,980 | 8,890 | 8,890 | 5,200 | 8,081.82 |
| 1990-05-16 | 8,700 | 9,090 | 8,700 | 9,000 | 26,100 | 8,181.82 |
| 1990-05-15 | 8,800 | 8,800 | 8,700 | 8,700 | 12,100 | 7,909.09 |
| 1990-05-14 | 8,800 | 8,850 | 8,700 | 8,750 | 5,100 | 7,954.55 |
| 1990-05-11 | 8,000 | 8,700 | 8,000 | 8,700 | 6,600 | 7,909.09 |
| 1990-05-10 | 7,970 | 8,010 | 7,970 | 8,010 | 8,300 | 7,281.82 |
| 1990-05-09 | 8,000 | 8,000 | 7,900 | 7,970 | 5,900 | 7,245.45 |
| 1990-05-08 | 8,000 | 8,000 | 7,900 | 8,000 | 6,000 | 7,272.73 |
| 1990-05-07 | 7,610 | 8,000 | 7,610 | 8,000 | 4,200 | 7,272.73 |
| 1990-05-02 | 7,740 | 7,780 | 7,600 | 7,600 | 6,200 | 6,909.09 |
| 1990-05-01 | 7,860 | 7,860 | 7,780 | 7,780 | 7,400 | 7,072.73 |
| 1990-04-27 | 7,750 | 7,820 | 7,740 | 7,760 | 11,700 | 7,054.55 |
| 1990-04-26 | 7,850 | 7,850 | 7,740 | 7,740 | 5,300 | 7,036.36 |
| 1990-04-25 | 7,750 | 7,860 | 7,750 | 7,760 | 14,900 | 7,054.55 |
| 1990-04-24 | 7,600 | 7,700 | 7,600 | 7,700 | 7,400 | 7,000 |
| 1990-04-23 | 7,550 | 7,550 | 7,550 | 7,550 | 100 | 6,863.64 |
| 1990-04-20 | 7,500 | 7,650 | 7,500 | 7,650 | 4,500 | 6,954.55 |
| 1990-04-19 | 7,650 | 7,790 | 7,500 | 7,500 | 4,500 | 6,818.18 |
| 1990-04-18 | 7,550 | 7,600 | 7,500 | 7,600 | 1,300 | 6,909.09 |
| 1990-04-17 | 7,500 | 7,550 | 7,490 | 7,550 | 7,200 | 6,863.64 |
| 1990-04-16 | 7,500 | 7,510 | 7,450 | 7,500 | 8,600 | 6,818.18 |
| 1990-04-13 | 7,520 | 7,600 | 7,510 | 7,510 | 3,600 | 6,827.27 |
| 1990-04-12 | 7,600 | 7,700 | 7,600 | 7,610 | 9,400 | 6,918.18 |
| 1990-04-11 | 7,800 | 7,810 | 7,700 | 7,700 | 3,600 | 7,000 |
| 1990-04-10 | 7,500 | 7,500 | 7,300 | 7,400 | 7,700 | 6,727.27 |
| 1990-04-05 | 6,000 | 6,110 | 6,000 | 6,100 | 10,100 | 5,545.45 |
| 1990-04-04 | 6,910 | 7,010 | 6,500 | 6,500 | 17,300 | 5,909.09 |
| 1990-04-03 | 7,300 | 7,300 | 6,900 | 6,900 | 10,400 | 6,272.73 |
| 1990-04-02 | 7,300 | 7,300 | 7,300 | 7,300 | 5,000 | 6,636.36 |
| 1990-03-30 | 8,000 | 8,060 | 8,000 | 8,050 | 5,300 | 7,318.18 |
| 1990-03-29 | 8,300 | 8,310 | 8,300 | 8,310 | 6,500 | 7,554.55 |
| 1990-03-28 | 8,500 | 8,500 | 8,200 | 8,390 | 8,200 | 7,627.27 |
| 1990-03-27 | 8,770 | 8,770 | 8,500 | 8,500 | 9,800 | 7,727.27 |
| 1990-03-26 | 8,160 | 8,800 | 8,160 | 8,780 | 12,000 | 7,981.82 |
| 1990-03-23 | 7,980 | 8,120 | 7,980 | 8,120 | 13,200 | 7,381.82 |
| 1990-03-22 | 8,000 | 8,000 | 8,000 | 8,000 | 9,400 | 7,272.73 |
| 1990-03-20 | 8,850 | 8,850 | 8,850 | 8,850 | 8,900 | 8,045.45 |
| 1990-03-19 | 9,400 | 9,400 | 9,380 | 9,380 | 9,900 | 8,527.27 |
| 1990-03-16 | 9,400 | 9,620 | 9,400 | 9,500 | 7,200 | 8,636.36 |
| 1990-03-15 | 9,360 | 9,420 | 9,360 | 9,400 | 4,800 | 8,545.45 |
| 1990-03-14 | 9,410 | 9,450 | 9,350 | 9,350 | 9,300 | 8,500 |
| 1990-03-13 | 9,830 | 9,830 | 9,410 | 9,450 | 11,300 | 8,590.91 |
| 1990-03-12 | 9,950 | 9,950 | 9,800 | 9,840 | 26,700 | 8,945.45 |
| 1990-03-09 | 9,800 | 10,200 | 9,800 | 9,960 | 115,300 | 9,054.55 |
| 1990-03-08 | 9,520 | 9,790 | 9,410 | 9,790 | 28,700 | 8,900 |
| 1990-03-07 | 9,800 | 9,800 | 9,400 | 9,510 | 28,900 | 8,645.45 |
| 1990-03-06 | 9,440 | 9,880 | 9,440 | 9,730 | 55,700 | 8,845.45 |
| 1990-03-05 | 9,400 | 9,500 | 9,400 | 9,440 | 20,000 | 8,581.82 |
| 1990-03-02 | 9,210 | 9,450 | 9,190 | 9,400 | 42,700 | 8,545.45 |
| 1990-03-01 | 8,940 | 9,250 | 8,810 | 9,240 | 13,600 | 8,400 |
| 1990-02-28 | 9,000 | 9,000 | 8,950 | 8,950 | 3,100 | 8,136.36 |
| 1990-02-27 | 8,500 | 8,690 | 8,500 | 8,500 | 13,100 | 7,727.27 |
| 1990-02-26 | 8,790 | 8,790 | 8,370 | 8,500 | 17,300 | 7,727.27 |
| 1990-02-23 | 8,800 | 9,000 | 8,800 | 8,990 | 7,000 | 8,172.73 |
| 1990-02-22 | 9,070 | 9,070 | 8,800 | 9,000 | 4,500 | 8,181.82 |
| 1990-02-21 | 9,200 | 9,250 | 9,100 | 9,100 | 8,500 | 8,272.73 |
| 1990-02-20 | 9,300 | 9,300 | 9,200 | 9,200 | 2,000 | 8,363.64 |
| 1990-02-19 | 9,400 | 9,400 | 9,200 | 9,350 | 4,500 | 8,500 |
| 1990-02-16 | 9,250 | 9,410 | 9,150 | 9,410 | 5,500 | 8,554.55 |
| 1990-02-15 | 9,220 | 9,350 | 9,200 | 9,300 | 3,200 | 8,454.55 |
| 1990-02-14 | 9,250 | 9,300 | 9,210 | 9,300 | 5,700 | 8,454.55 |
| 1990-02-13 | 9,340 | 9,350 | 9,250 | 9,250 | 4,800 | 8,409.09 |
| 1990-02-09 | 9,450 | 9,450 | 9,250 | 9,400 | 5,700 | 8,545.45 |
| 1990-02-08 | 9,450 | 9,450 | 9,250 | 9,350 | 4,700 | 8,500 |
| 1990-02-07 | 9,470 | 9,470 | 9,250 | 9,450 | 6,800 | 8,590.91 |
| 1990-02-06 | 9,470 | 9,490 | 9,300 | 9,450 | 9,400 | 8,590.91 |
| 1990-02-05 | 9,450 | 9,500 | 9,450 | 9,480 | 8,600 | 8,618.18 |
| 1990-02-02 | 9,450 | 9,500 | 9,450 | 9,450 | 8,900 | 8,590.91 |
| 1990-02-01 | 9,290 | 9,500 | 9,200 | 9,450 | 18,300 | 8,590.91 |
| 1990-01-31 | 9,050 | 9,300 | 9,050 | 9,100 | 15,900 | 8,272.73 |
| 1990-01-30 | 9,200 | 9,200 | 9,100 | 9,150 | 6,800 | 8,318.18 |
| 1990-01-29 | 9,150 | 9,200 | 9,050 | 9,200 | 11,400 | 8,363.64 |
| 1990-01-26 | 9,000 | 9,000 | 8,950 | 8,950 | 10,200 | 8,136.36 |
| 1990-01-25 | 9,050 | 9,200 | 9,000 | 9,080 | 3,400 | 8,254.55 |
| 1990-01-24 | 9,200 | 9,200 | 9,050 | 9,050 | 8,600 | 8,227.27 |
| 1990-01-23 | 9,000 | 9,300 | 8,900 | 9,100 | 8,700 | 8,272.73 |
| 1990-01-22 | 8,940 | 9,000 | 8,910 | 9,000 | 5,700 | 8,181.82 |
| 1990-01-19 | 8,800 | 8,880 | 8,790 | 8,840 | 6,500 | 8,036.36 |
| 1990-01-18 | 9,200 | 9,200 | 8,980 | 8,980 | 11,400 | 8,163.64 |
| 1990-01-17 | 9,000 | 9,290 | 9,000 | 9,200 | 12,000 | 8,363.64 |
| 1990-01-16 | 9,200 | 9,320 | 9,000 | 9,100 | 9,800 | 8,272.73 |
| 1990-01-12 | 9,650 | 9,700 | 9,480 | 9,480 | 10,500 | 8,618.18 |
| 1990-01-11 | 9,640 | 9,640 | 9,390 | 9,480 | 9,800 | 8,618.18 |
| 1990-01-10 | 9,760 | 9,800 | 9,590 | 9,650 | 12,000 | 8,772.73 |
| 1990-01-09 | 9,880 | 9,900 | 9,700 | 9,760 | 35,700 | 8,872.73 |
| 1990-01-08 | 9,890 | 9,900 | 9,800 | 9,880 | 19,100 | 8,981.82 |
| 1990-01-05 | 9,750 | 10,000 | 9,680 | 9,920 | 148,900 | 9,018.18 |
| 1990-01-04 | 9,650 | 9,780 | 9,600 | 9,720 | 44,400 | 8,836.36 |
分割・併合履歴 ： [1997-03-26]1株→1.1株
