8345 (株)岩手銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 4,850 | 4,850 | 4,810 | 4,830 | 3,200 | 4,390.91 |
| 1993-12-29 | 4,700 | 4,800 | 4,700 | 4,800 | 2,200 | 4,363.64 |
| 1993-12-28 | 4,650 | 4,700 | 4,650 | 4,700 | 200 | 4,272.73 |
| 1993-12-27 | 4,560 | 4,560 | 4,560 | 4,560 | 1,700 | 4,145.45 |
| 1993-12-24 | 4,570 | 4,610 | 4,560 | 4,560 | 3,600 | 4,145.45 |
| 1993-12-22 | 4,560 | 4,560 | 4,560 | 4,560 | 2,400 | 4,145.45 |
| 1993-12-21 | 4,650 | 4,710 | 4,650 | 4,710 | 4,100 | 4,281.82 |
| 1993-12-20 | 4,850 | 4,850 | 4,800 | 4,800 | 800 | 4,363.64 |
| 1993-12-17 | 4,840 | 4,840 | 4,800 | 4,800 | 900 | 4,363.64 |
| 1993-12-16 | 4,740 | 4,790 | 4,700 | 4,700 | 4,900 | 4,272.73 |
| 1993-12-15 | 4,610 | 4,690 | 4,610 | 4,690 | 1,800 | 4,263.64 |
| 1993-12-14 | 4,730 | 4,730 | 4,710 | 4,710 | 1,200 | 4,281.82 |
| 1993-12-13 | 4,690 | 4,690 | 4,600 | 4,690 | 4,500 | 4,263.64 |
| 1993-12-10 | 4,450 | 4,480 | 4,400 | 4,480 | 9,800 | 4,072.73 |
| 1993-12-09 | 4,350 | 4,400 | 4,330 | 4,380 | 3,000 | 3,981.82 |
| 1993-12-08 | 4,420 | 4,420 | 4,320 | 4,350 | 2,200 | 3,954.55 |
| 1993-12-07 | 4,400 | 4,440 | 4,400 | 4,440 | 3,900 | 4,036.36 |
| 1993-12-06 | 4,650 | 4,650 | 4,600 | 4,600 | 4,600 | 4,181.82 |
| 1993-12-03 | 4,800 | 4,800 | 4,700 | 4,700 | 1,500 | 4,272.73 |
| 1993-12-02 | 4,650 | 4,850 | 4,650 | 4,850 | 8,900 | 4,409.09 |
| 1993-12-01 | 4,590 | 4,610 | 4,590 | 4,610 | 3,400 | 4,190.91 |
| 1993-11-30 | 4,700 | 4,700 | 4,610 | 4,610 | 3,500 | 4,190.91 |
| 1993-11-29 | 4,850 | 4,850 | 4,690 | 4,700 | 1,400 | 4,272.73 |
| 1993-11-26 | 5,000 | 5,100 | 5,000 | 5,000 | 5,300 | 4,545.45 |
| 1993-11-25 | 4,870 | 5,000 | 4,870 | 5,000 | 4,200 | 4,545.45 |
| 1993-11-24 | 4,870 | 4,870 | 4,870 | 4,870 | 1,900 | 4,427.27 |
| 1993-11-22 | 5,300 | 5,300 | 4,950 | 4,970 | 1,400 | 4,518.18 |
| 1993-11-18 | 5,110 | 5,400 | 5,100 | 5,400 | 7,200 | 4,909.09 |
| 1993-11-17 | 5,020 | 5,020 | 5,020 | 5,020 | 200 | 4,563.64 |
| 1993-11-16 | 5,020 | 5,030 | 5,020 | 5,020 | 5,200 | 4,563.64 |
| 1993-11-15 | 5,130 | 5,200 | 5,030 | 5,130 | 11,200 | 4,663.64 |
| 1993-11-12 | 5,120 | 5,160 | 5,120 | 5,120 | 2,800 | 4,654.55 |
| 1993-11-11 | 5,080 | 5,250 | 5,000 | 5,020 | 5,400 | 4,563.64 |
| 1993-11-10 | 4,950 | 5,080 | 4,950 | 5,080 | 2,800 | 4,618.18 |
| 1993-11-09 | 5,450 | 5,450 | 5,080 | 5,080 | 4,200 | 4,618.18 |
| 1993-11-08 | 5,330 | 5,450 | 5,320 | 5,450 | 800 | 4,954.55 |
| 1993-11-05 | 5,300 | 5,300 | 5,300 | 5,300 | 1,200 | 4,818.18 |
| 1993-11-04 | 5,400 | 5,600 | 5,350 | 5,600 | 1,500 | 5,090.91 |
| 1993-11-02 | 5,500 | 5,500 | 5,390 | 5,400 | 800 | 4,909.09 |
| 1993-11-01 | 5,500 | 5,500 | 5,360 | 5,360 | 200 | 4,872.73 |
| 1993-10-29 | 5,300 | 5,400 | 5,300 | 5,360 | 1,900 | 4,872.73 |
| 1993-10-28 | 5,500 | 5,500 | 5,500 | 5,500 | 300 | 5,000 |
| 1993-10-27 | 5,670 | 5,700 | 5,640 | 5,700 | 2,300 | 5,181.82 |
| 1993-10-26 | 5,700 | 5,700 | 5,670 | 5,670 | 6,300 | 5,154.55 |
| 1993-10-25 | 5,630 | 5,700 | 5,600 | 5,700 | 6,700 | 5,181.82 |
| 1993-10-22 | 5,650 | 5,650 | 5,620 | 5,630 | 1,600 | 5,118.18 |
| 1993-10-21 | 5,500 | 5,600 | 5,500 | 5,600 | 1,000 | 5,090.91 |
| 1993-10-20 | 5,670 | 5,670 | 5,550 | 5,550 | 2,500 | 5,045.45 |
| 1993-10-19 | 5,720 | 5,800 | 5,700 | 5,700 | 4,300 | 5,181.82 |
| 1993-10-18 | 5,700 | 5,700 | 5,700 | 5,700 | 1,900 | 5,181.82 |
| 1993-10-15 | 5,700 | 5,700 | 5,670 | 5,700 | 1,100 | 5,181.82 |
| 1993-10-14 | 5,730 | 5,750 | 5,670 | 5,700 | 3,300 | 5,181.82 |
| 1993-10-13 | 5,770 | 5,820 | 5,710 | 5,730 | 2,800 | 5,209.09 |
| 1993-10-12 | 5,750 | 5,750 | 5,750 | 5,750 | 600 | 5,227.27 |
| 1993-10-08 | 5,900 | 5,900 | 5,900 | 5,900 | 1,100 | 5,363.64 |
| 1993-10-07 | 5,700 | 5,900 | 5,700 | 5,900 | 2,000 | 5,363.64 |
| 1993-10-06 | 5,880 | 6,000 | 5,880 | 5,900 | 1,200 | 5,363.64 |
| 1993-10-05 | 5,900 | 6,000 | 5,830 | 5,980 | 1,500 | 5,436.36 |
| 1993-10-04 | 5,850 | 5,850 | 5,790 | 5,790 | 1,300 | 5,263.64 |
| 1993-10-01 | 5,800 | 5,800 | 5,750 | 5,750 | 12,100 | 5,227.27 |
| 1993-09-30 | 5,900 | 5,980 | 5,800 | 5,800 | 2,600 | 5,272.73 |
| 1993-09-29 | 6,000 | 6,000 | 5,950 | 5,950 | 2,100 | 5,409.09 |
| 1993-09-28 | 6,000 | 6,000 | 5,900 | 5,950 | 2,000 | 5,409.09 |
| 1993-09-27 | 5,990 | 6,000 | 5,950 | 6,000 | 1,200 | 5,454.55 |
| 1993-09-24 | 5,960 | 6,000 | 5,900 | 6,000 | 4,500 | 5,454.55 |
| 1993-09-22 | 5,960 | 6,030 | 5,960 | 6,030 | 1,300 | 5,481.82 |
| 1993-09-21 | 6,060 | 6,060 | 6,050 | 6,050 | 7,900 | 5,500 |
| 1993-09-20 | 6,080 | 6,080 | 5,960 | 5,960 | 1,100 | 5,418.18 |
| 1993-09-17 | 6,070 | 6,070 | 5,960 | 6,000 | 3,300 | 5,454.55 |
| 1993-09-16 | 6,080 | 6,100 | 6,080 | 6,090 | 4,600 | 5,536.36 |
| 1993-09-14 | 6,100 | 6,110 | 6,080 | 6,100 | 16,200 | 5,545.45 |
| 1993-09-13 | 5,950 | 6,050 | 5,950 | 6,040 | 1,400 | 5,490.91 |
| 1993-09-10 | 6,080 | 6,080 | 5,900 | 5,950 | 12,300 | 5,409.09 |
| 1993-09-09 | 6,020 | 6,090 | 6,020 | 6,090 | 2,100 | 5,536.36 |
| 1993-09-08 | 5,820 | 6,130 | 5,820 | 6,130 | 3,600 | 5,572.73 |
| 1993-09-07 | 6,250 | 6,260 | 6,210 | 6,210 | 5,800 | 5,645.45 |
| 1993-09-06 | 6,320 | 6,320 | 6,250 | 6,260 | 5,100 | 5,690.91 |
| 1993-09-03 | 6,350 | 6,400 | 6,320 | 6,350 | 6,200 | 5,772.73 |
| 1993-09-02 | 6,340 | 6,350 | 6,320 | 6,350 | 1,700 | 5,772.73 |
| 1993-09-01 | 6,320 | 6,350 | 6,270 | 6,350 | 5,600 | 5,772.73 |
| 1993-08-31 | 6,370 | 6,370 | 6,320 | 6,320 | 4,400 | 5,745.45 |
| 1993-08-30 | 6,330 | 6,350 | 6,320 | 6,350 | 4,400 | 5,772.73 |
| 1993-08-27 | 6,210 | 6,350 | 6,200 | 6,320 | 5,800 | 5,745.45 |
| 1993-08-26 | 6,170 | 6,200 | 6,170 | 6,200 | 3,200 | 5,636.36 |
| 1993-08-25 | 6,100 | 6,200 | 6,100 | 6,150 | 3,900 | 5,590.91 |
| 1993-08-24 | 6,300 | 6,300 | 6,100 | 6,100 | 3,800 | 5,545.45 |
| 1993-08-23 | 6,350 | 6,390 | 6,310 | 6,350 | 11,200 | 5,772.73 |
| 1993-08-20 | 6,250 | 6,350 | 6,230 | 6,350 | 5,800 | 5,772.73 |
| 1993-08-19 | 6,230 | 6,320 | 6,230 | 6,320 | 13,400 | 5,745.45 |
| 1993-08-18 | 6,310 | 6,320 | 6,230 | 6,230 | 5,300 | 5,663.64 |
| 1993-08-17 | 6,280 | 6,330 | 6,250 | 6,330 | 15,600 | 5,754.55 |
| 1993-08-16 | 6,210 | 6,280 | 6,150 | 6,280 | 4,800 | 5,709.09 |
| 1993-08-13 | 6,180 | 6,250 | 6,130 | 6,210 | 8,500 | 5,645.45 |
| 1993-08-12 | 6,120 | 6,180 | 6,120 | 6,170 | 13,000 | 5,609.09 |
| 1993-08-11 | 6,030 | 6,120 | 6,030 | 6,120 | 11,900 | 5,563.64 |
| 1993-08-10 | 6,020 | 6,050 | 6,020 | 6,050 | 6,400 | 5,500 |
| 1993-08-09 | 5,990 | 6,020 | 5,990 | 6,020 | 6,200 | 5,472.73 |
| 1993-08-06 | 6,020 | 6,020 | 5,970 | 6,000 | 8,000 | 5,454.55 |
| 1993-08-05 | 6,000 | 6,050 | 5,990 | 5,990 | 15,700 | 5,445.45 |
| 1993-08-04 | 5,870 | 5,990 | 5,870 | 5,990 | 16,200 | 5,445.45 |
| 1993-08-03 | 5,800 | 5,870 | 5,700 | 5,870 | 8,600 | 5,336.36 |
| 1993-08-02 | 5,800 | 5,800 | 5,700 | 5,700 | 2,800 | 5,181.82 |
| 1993-07-30 | 5,800 | 5,850 | 5,790 | 5,800 | 6,100 | 5,272.73 |
| 1993-07-29 | 5,760 | 5,850 | 5,750 | 5,800 | 8,600 | 5,272.73 |
| 1993-07-28 | 5,800 | 5,850 | 5,750 | 5,750 | 2,200 | 5,227.27 |
| 1993-07-27 | 5,750 | 5,750 | 5,700 | 5,750 | 5,100 | 5,227.27 |
| 1993-07-26 | 5,600 | 5,700 | 5,600 | 5,700 | 1,300 | 5,181.82 |
| 1993-07-23 | 5,650 | 5,680 | 5,600 | 5,600 | 3,000 | 5,090.91 |
| 1993-07-22 | 5,800 | 5,850 | 5,750 | 5,850 | 9,800 | 5,318.18 |
| 1993-07-21 | 5,820 | 5,850 | 5,700 | 5,850 | 2,600 | 5,318.18 |
| 1993-07-20 | 5,950 | 5,950 | 5,800 | 5,820 | 6,700 | 5,290.91 |
| 1993-07-19 | 5,950 | 6,000 | 5,900 | 5,950 | 8,000 | 5,409.09 |
| 1993-07-16 | 5,880 | 6,030 | 5,880 | 6,000 | 29,800 | 5,454.55 |
| 1993-07-15 | 5,790 | 5,830 | 5,790 | 5,830 | 20,800 | 5,300 |
| 1993-07-14 | 5,790 | 5,790 | 5,770 | 5,790 | 4,700 | 5,263.64 |
| 1993-07-13 | 5,750 | 5,790 | 5,750 | 5,790 | 8,500 | 5,263.64 |
| 1993-07-12 | 5,790 | 5,790 | 5,750 | 5,750 | 3,700 | 5,227.27 |
| 1993-07-09 | 5,780 | 5,790 | 5,780 | 5,780 | 3,300 | 5,254.55 |
| 1993-07-08 | 5,760 | 5,800 | 5,760 | 5,760 | 16,300 | 5,236.36 |
| 1993-07-07 | 5,800 | 5,800 | 5,760 | 5,760 | 9,500 | 5,236.36 |
| 1993-07-06 | 5,750 | 5,800 | 5,750 | 5,800 | 6,600 | 5,272.73 |
| 1993-07-05 | 5,630 | 5,690 | 5,630 | 5,690 | 2,200 | 5,172.73 |
| 1993-07-02 | 5,750 | 5,750 | 5,600 | 5,600 | 3,500 | 5,090.91 |
| 1993-07-01 | 5,720 | 5,750 | 5,700 | 5,750 | 6,600 | 5,227.27 |
| 1993-06-30 | 5,600 | 5,750 | 5,600 | 5,750 | 6,400 | 5,227.27 |
| 1993-06-29 | 5,740 | 5,740 | 5,680 | 5,700 | 2,600 | 5,181.82 |
| 1993-06-28 | 5,620 | 5,750 | 5,620 | 5,720 | 1,600 | 5,200 |
| 1993-06-25 | 5,740 | 5,750 | 5,600 | 5,750 | 7,900 | 5,227.27 |
| 1993-06-24 | 5,600 | 5,750 | 5,600 | 5,740 | 9,000 | 5,218.18 |
| 1993-06-23 | 5,690 | 5,750 | 5,640 | 5,740 | 6,900 | 5,218.18 |
| 1993-06-22 | 5,200 | 5,590 | 5,200 | 5,590 | 3,400 | 5,081.82 |
| 1993-06-21 | 5,560 | 5,560 | 5,250 | 5,250 | 3,700 | 4,772.73 |
| 1993-06-18 | 5,450 | 5,460 | 5,440 | 5,460 | 1,400 | 4,963.64 |
| 1993-06-17 | 5,400 | 5,600 | 5,350 | 5,350 | 5,500 | 4,863.64 |
| 1993-06-16 | 5,800 | 5,800 | 5,490 | 5,600 | 6,400 | 5,090.91 |
| 1993-06-15 | 5,940 | 6,000 | 5,890 | 5,890 | 19,700 | 5,354.55 |
| 1993-06-14 | 5,650 | 5,950 | 5,650 | 5,890 | 28,200 | 5,354.55 |
| 1993-06-11 | 5,700 | 5,700 | 5,560 | 5,650 | 21,100 | 5,136.36 |
| 1993-06-10 | 5,500 | 5,550 | 5,500 | 5,500 | 7,300 | 5,000 |
| 1993-06-08 | 5,550 | 5,650 | 5,520 | 5,540 | 14,900 | 5,036.36 |
| 1993-06-07 | 5,130 | 5,500 | 5,100 | 5,450 | 14,300 | 4,954.55 |
| 1993-06-04 | 5,130 | 5,150 | 5,100 | 5,140 | 7,300 | 4,672.73 |
| 1993-06-03 | 5,000 | 5,150 | 5,000 | 5,130 | 6,300 | 4,663.64 |
| 1993-06-02 | 5,110 | 5,110 | 5,050 | 5,050 | 3,900 | 4,590.91 |
| 1993-06-01 | 5,000 | 5,110 | 5,000 | 5,110 | 5,900 | 4,645.45 |
| 1993-05-31 | 5,110 | 5,150 | 5,100 | 5,100 | 2,800 | 4,636.36 |
| 1993-05-28 | 5,070 | 5,100 | 5,070 | 5,100 | 7,000 | 4,636.36 |
| 1993-05-27 | 4,950 | 5,050 | 4,950 | 5,000 | 8,200 | 4,545.45 |
| 1993-05-26 | 4,900 | 4,900 | 4,880 | 4,900 | 5,000 | 4,454.55 |
| 1993-05-25 | 5,000 | 5,000 | 5,000 | 5,000 | 5,400 | 4,545.45 |
| 1993-05-24 | 5,000 | 5,000 | 5,000 | 5,000 | 9,600 | 4,545.45 |
| 1993-05-21 | 5,000 | 5,010 | 5,000 | 5,010 | 2,900 | 4,554.55 |
| 1993-05-20 | 4,920 | 4,950 | 4,920 | 4,950 | 1,400 | 4,500 |
| 1993-05-19 | 4,920 | 5,000 | 4,920 | 5,000 | 600 | 4,545.45 |
| 1993-05-18 | 5,050 | 5,050 | 4,910 | 4,920 | 800 | 4,472.73 |
| 1993-05-17 | 4,960 | 4,960 | 4,960 | 4,960 | 300 | 4,509.09 |
| 1993-05-14 | 5,040 | 5,040 | 4,910 | 4,960 | 4,000 | 4,509.09 |
| 1993-05-13 | 5,050 | 5,050 | 5,040 | 5,040 | 2,000 | 4,581.82 |
| 1993-05-12 | 5,030 | 5,100 | 5,030 | 5,050 | 3,900 | 4,590.91 |
| 1993-05-11 | 4,960 | 5,060 | 4,960 | 5,020 | 13,600 | 4,563.64 |
| 1993-05-10 | 4,900 | 4,930 | 4,900 | 4,930 | 5,700 | 4,481.82 |
| 1993-05-07 | 4,900 | 4,900 | 4,890 | 4,900 | 3,300 | 4,454.55 |
| 1993-05-06 | 4,850 | 4,900 | 4,850 | 4,900 | 5,000 | 4,454.55 |
| 1993-04-30 | 4,680 | 4,800 | 4,680 | 4,800 | 2,600 | 4,363.64 |
| 1993-04-28 | 4,500 | 4,630 | 4,500 | 4,630 | 7,300 | 4,209.09 |
| 1993-04-27 | 4,430 | 4,480 | 4,430 | 4,480 | 800 | 4,072.73 |
| 1993-04-26 | 4,500 | 4,500 | 4,480 | 4,480 | 3,500 | 4,072.73 |
| 1993-04-23 | 4,460 | 4,500 | 4,460 | 4,470 | 1,400 | 4,063.64 |
| 1993-04-22 | 4,500 | 4,500 | 4,450 | 4,500 | 1,600 | 4,090.91 |
| 1993-04-21 | 4,500 | 4,500 | 4,350 | 4,350 | 800 | 3,954.55 |
| 1993-04-20 | 4,590 | 4,590 | 4,550 | 4,550 | 500 | 4,136.36 |
| 1993-04-19 | 4,590 | 4,590 | 4,590 | 4,590 | 200 | 4,172.73 |
| 1993-04-16 | 4,750 | 4,780 | 4,730 | 4,730 | 4,000 | 4,300 |
| 1993-04-15 | 4,670 | 4,750 | 4,640 | 4,750 | 2,800 | 4,318.18 |
| 1993-04-14 | 4,600 | 4,620 | 4,600 | 4,620 | 4,300 | 4,200 |
| 1993-04-13 | 4,510 | 4,600 | 4,510 | 4,600 | 1,800 | 4,181.82 |
| 1993-04-12 | 4,450 | 4,500 | 4,450 | 4,500 | 600 | 4,090.91 |
| 1993-04-09 | 4,550 | 4,550 | 4,450 | 4,450 | 1,100 | 4,045.45 |
| 1993-04-08 | 4,760 | 4,800 | 4,650 | 4,650 | 8,500 | 4,227.27 |
| 1993-04-07 | 4,240 | 4,650 | 4,240 | 4,650 | 11,800 | 4,227.27 |
| 1993-04-06 | 4,280 | 4,310 | 4,280 | 4,290 | 6,200 | 3,900 |
| 1993-04-05 | 4,140 | 4,250 | 4,140 | 4,180 | 9,400 | 3,800 |
| 1993-04-02 | 4,100 | 4,100 | 4,090 | 4,090 | 2,100 | 3,718.18 |
| 1993-04-01 | 4,070 | 4,070 | 3,950 | 3,950 | 1,900 | 3,590.91 |
| 1993-03-30 | 4,100 | 4,100 | 4,070 | 4,070 | 2,600 | 3,700 |
| 1993-03-29 | 4,070 | 4,090 | 4,060 | 4,080 | 1,000 | 3,709.09 |
| 1993-03-26 | 4,080 | 4,130 | 4,060 | 4,060 | 1,900 | 3,690.91 |
| 1993-03-24 | 4,180 | 4,190 | 4,050 | 4,050 | 1,400 | 3,681.82 |
| 1993-03-23 | 4,180 | 4,180 | 4,180 | 4,180 | 16,900 | 3,800 |
| 1993-03-22 | 4,200 | 4,250 | 4,180 | 4,190 | 20,800 | 3,809.09 |
| 1993-03-19 | 4,050 | 4,200 | 4,050 | 4,200 | 5,300 | 3,818.18 |
| 1993-03-18 | 3,810 | 3,970 | 3,810 | 3,970 | 2,400 | 3,609.09 |
| 1993-03-17 | 3,810 | 3,810 | 3,810 | 3,810 | 100 | 3,463.64 |
| 1993-03-16 | 3,760 | 3,800 | 3,740 | 3,800 | 3,200 | 3,454.55 |
| 1993-03-15 | 3,750 | 3,760 | 3,700 | 3,760 | 11,400 | 3,418.18 |
| 1993-03-12 | 3,800 | 3,810 | 3,750 | 3,750 | 5,100 | 3,409.09 |
| 1993-03-11 | 3,830 | 3,850 | 3,830 | 3,830 | 4,100 | 3,481.82 |
| 1993-03-10 | 3,850 | 3,850 | 3,850 | 3,850 | 800 | 3,500 |
| 1993-03-09 | 3,820 | 3,850 | 3,810 | 3,850 | 9,200 | 3,500 |
| 1993-03-08 | 3,830 | 3,840 | 3,800 | 3,820 | 4,300 | 3,472.73 |
| 1993-03-05 | 3,850 | 3,850 | 3,840 | 3,840 | 1,300 | 3,490.91 |
| 1993-03-04 | 3,940 | 3,940 | 3,900 | 3,900 | 500 | 3,545.45 |
| 1993-03-03 | 3,940 | 3,950 | 3,940 | 3,950 | 500 | 3,590.91 |
| 1993-03-02 | 3,950 | 3,950 | 3,950 | 3,950 | 300 | 3,590.91 |
| 1993-03-01 | 3,990 | 3,990 | 3,950 | 3,950 | 1,800 | 3,590.91 |
| 1993-02-26 | 4,000 | 4,000 | 3,990 | 3,990 | 4,800 | 3,627.27 |
| 1993-02-25 | 4,000 | 4,000 | 3,990 | 3,990 | 2,300 | 3,627.27 |
| 1993-02-24 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | 3,636.36 |
| 1993-02-23 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | 3,636.36 |
| 1993-02-22 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | 3,636.36 |
| 1993-02-19 | 4,000 | 4,020 | 4,000 | 4,020 | 2,400 | 3,654.55 |
| 1993-02-18 | 4,050 | 4,050 | 4,000 | 4,000 | 2,100 | 3,636.36 |
| 1993-02-17 | 4,020 | 4,020 | 4,020 | 4,020 | 500 | 3,654.55 |
| 1993-02-16 | 4,060 | 4,060 | 4,020 | 4,020 | 400 | 3,654.55 |
| 1993-02-12 | 4,060 | 4,060 | 4,060 | 4,060 | 800 | 3,690.91 |
| 1993-02-09 | 4,150 | 4,160 | 4,150 | 4,160 | 700 | 3,781.82 |
| 1993-02-08 | 4,100 | 4,150 | 4,100 | 4,150 | 300 | 3,772.73 |
| 1993-02-05 | 4,100 | 4,100 | 4,050 | 4,100 | 700 | 3,727.27 |
| 1993-02-04 | 4,100 | 4,100 | 4,050 | 4,050 | 800 | 3,681.82 |
| 1993-02-03 | 4,100 | 4,100 | 4,090 | 4,100 | 800 | 3,727.27 |
| 1993-02-02 | 4,200 | 4,210 | 4,100 | 4,100 | 1,900 | 3,727.27 |
| 1993-02-01 | 4,200 | 4,200 | 4,200 | 4,200 | 100 | 3,818.18 |
| 1993-01-29 | 4,200 | 4,250 | 4,200 | 4,250 | 4,100 | 3,863.64 |
| 1993-01-28 | 4,100 | 4,200 | 4,100 | 4,200 | 500 | 3,818.18 |
| 1993-01-27 | 4,100 | 4,200 | 4,100 | 4,200 | 1,300 | 3,818.18 |
| 1993-01-26 | 4,100 | 4,150 | 4,100 | 4,150 | 2,100 | 3,772.73 |
| 1993-01-25 | 4,100 | 4,100 | 4,100 | 4,100 | 700 | 3,727.27 |
| 1993-01-22 | 4,100 | 4,100 | 4,100 | 4,100 | 300 | 3,727.27 |
| 1993-01-21 | 4,100 | 4,100 | 4,100 | 4,100 | 500 | 3,727.27 |
| 1993-01-20 | 4,100 | 4,100 | 4,100 | 4,100 | 500 | 3,727.27 |
| 1993-01-19 | 4,100 | 4,100 | 4,050 | 4,050 | 700 | 3,681.82 |
| 1993-01-12 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 3,818.18 |
| 1993-01-08 | 4,320 | 4,320 | 4,320 | 4,320 | 1,100 | 3,927.27 |
| 1993-01-07 | 4,320 | 4,320 | 4,320 | 4,320 | 4,300 | 3,927.27 |
| 1993-01-06 | 4,320 | 4,330 | 4,320 | 4,320 | 3,300 | 3,927.27 |
| 1993-01-05 | 4,330 | 4,330 | 4,330 | 4,330 | 400 | 3,936.36 |
| 1993-01-04 | 4,320 | 4,320 | 4,320 | 4,320 | 3,500 | 3,927.27 |
分割・併合履歴 ： [1997-03-26]1株→1.1株
