8254 (株)さいか屋 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1998-12-25 | 540 | 540 | 540 | 540 | 3,000 | 5,400 |
| 1998-12-21 | 530 | 540 | 530 | 540 | 7,000 | 5,400 |
| 1998-12-18 | 530 | 530 | 530 | 530 | 1,000 | 5,300 |
| 1998-12-17 | 530 | 530 | 530 | 530 | 2,000 | 5,300 |
| 1998-12-16 | 475 | 530 | 475 | 530 | 11,000 | 5,300 |
| 1998-12-10 | 435 | 435 | 435 | 435 | 2,000 | 4,350 |
| 1998-12-07 | 530 | 530 | 530 | 530 | 2,000 | 5,300 |
| 1998-12-04 | 530 | 540 | 530 | 540 | 15,000 | 5,400 |
| 1998-12-03 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-12-02 | 510 | 510 | 510 | 510 | 2,000 | 5,100 |
| 1998-11-27 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-11-26 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1998-11-25 | 490 | 490 | 490 | 490 | 3,000 | 4,900 |
| 1998-11-20 | 490 | 490 | 490 | 490 | 4,000 | 4,900 |
| 1998-11-19 | 480 | 480 | 480 | 480 | 13,000 | 4,800 |
| 1998-11-16 | 450 | 470 | 450 | 470 | 6,000 | 4,700 |
| 1998-11-05 | 450 | 450 | 450 | 450 | 3,000 | 4,500 |
| 1998-11-02 | 450 | 450 | 450 | 450 | 3,000 | 4,500 |
| 1998-10-26 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1998-10-23 | 400 | 450 | 400 | 450 | 6,000 | 4,500 |
| 1998-10-22 | 375 | 375 | 375 | 375 | 2,000 | 3,750 |
| 1998-10-21 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1998-10-19 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1998-10-15 | 370 | 370 | 370 | 370 | 28,000 | 3,700 |
| 1998-10-14 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 1998-10-13 | 390 | 390 | 390 | 390 | 2,000 | 3,900 |
| 1998-10-12 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 1998-10-05 | 469 | 470 | 469 | 470 | 2,000 | 4,700 |
| 1998-09-25 | 490 | 490 | 490 | 490 | 6,000 | 4,900 |
| 1998-09-16 | 500 | 520 | 500 | 520 | 21,000 | 5,200 |
| 1998-09-07 | 510 | 510 | 510 | 510 | 2,000 | 5,100 |
| 1998-09-03 | 510 | 510 | 510 | 510 | 3,000 | 5,100 |
| 1998-09-01 | 500 | 510 | 500 | 510 | 3,000 | 5,100 |
| 1998-08-25 | 505 | 510 | 500 | 500 | 8,000 | 5,000 |
| 1998-08-24 | 510 | 510 | 510 | 510 | 4,000 | 5,100 |
| 1998-08-20 | 510 | 510 | 510 | 510 | 3,000 | 5,100 |
| 1998-08-17 | 510 | 510 | 510 | 510 | 15,000 | 5,100 |
| 1998-08-10 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-08-06 | 492 | 500 | 492 | 500 | 4,000 | 5,000 |
| 1998-08-03 | 502 | 502 | 502 | 502 | 3,000 | 5,020 |
| 1998-07-29 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1998-07-24 | 500 | 500 | 500 | 500 | 4,000 | 5,000 |
| 1998-07-16 | 520 | 520 | 520 | 520 | 4,000 | 5,200 |
| 1998-07-15 | 520 | 520 | 520 | 520 | 17,000 | 5,200 |
| 1998-07-10 | 520 | 520 | 520 | 520 | 1,000 | 5,200 |
| 1998-07-08 | 520 | 520 | 520 | 520 | 4,000 | 5,200 |
| 1998-07-07 | 520 | 520 | 520 | 520 | 12,000 | 5,200 |
| 1998-07-06 | 520 | 520 | 520 | 520 | 1,000 | 5,200 |
| 1998-07-02 | 520 | 520 | 520 | 520 | 2,000 | 5,200 |
| 1998-07-01 | 520 | 520 | 520 | 520 | 1,000 | 5,200 |
| 1998-06-30 | 520 | 520 | 520 | 520 | 4,000 | 5,200 |
| 1998-06-26 | 520 | 520 | 520 | 520 | 2,000 | 5,200 |
| 1998-06-25 | 490 | 520 | 490 | 520 | 7,000 | 5,200 |
| 1998-06-22 | 510 | 510 | 510 | 510 | 5,000 | 5,100 |
| 1998-06-19 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-06-17 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-06-16 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1998-06-15 | 500 | 500 | 500 | 500 | 14,000 | 5,000 |
| 1998-06-08 | 484 | 484 | 484 | 484 | 3,000 | 4,840 |
| 1998-06-01 | 480 | 480 | 479 | 479 | 6,000 | 4,790 |
| 1998-05-27 | 475 | 475 | 475 | 475 | 2,000 | 4,750 |
| 1998-05-25 | 480 | 480 | 480 | 480 | 7,000 | 4,800 |
| 1998-05-21 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1998-05-20 | 480 | 480 | 480 | 480 | 15,000 | 4,800 |
| 1998-05-15 | 500 | 500 | 500 | 500 | 23,000 | 5,000 |
| 1998-05-06 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1998-05-01 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1998-04-24 | 470 | 500 | 470 | 500 | 7,000 | 5,000 |
| 1998-04-22 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1998-04-16 | 510 | 510 | 510 | 510 | 9,000 | 5,100 |
| 1998-04-15 | 500 | 500 | 500 | 500 | 13,000 | 5,000 |
| 1998-04-06 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1998-03-31 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1998-03-25 | 504 | 505 | 504 | 505 | 6,000 | 5,050 |
| 1998-03-19 | 500 | 510 | 500 | 510 | 8,000 | 5,100 |
| 1998-03-18 | 500 | 500 | 500 | 500 | 10,000 | 5,000 |
| 1998-03-17 | 460 | 480 | 460 | 480 | 5,000 | 4,800 |
| 1998-03-11 | 450 | 450 | 450 | 450 | 4,000 | 4,500 |
| 1998-03-05 | 518 | 518 | 518 | 518 | 1,000 | 5,180 |
| 1998-02-23 | 520 | 520 | 520 | 520 | 6,000 | 5,200 |
| 1998-02-17 | 520 | 520 | 520 | 520 | 5,000 | 5,200 |
| 1998-02-16 | 500 | 500 | 500 | 500 | 22,000 | 5,000 |
| 1998-02-13 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1998-02-12 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1998-01-26 | 440 | 440 | 435 | 435 | 8,000 | 4,350 |
| 1998-01-23 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1998-01-16 | 420 | 430 | 420 | 430 | 32,000 | 4,300 |
| 1998-01-07 | 490 | 490 | 490 | 490 | 6,000 | 4,900 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-11-26]1株→1.094株 [1988-12-24]1株→1.053株
